Goztepe S.K. Fan Token Historical Data

GOZ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.123
+0.21%
$ 513,725 $ 559,811
Apr 12, 1 PM $ 0.123
+0.36%
$ 512,655 $ 536,405
Apr 12, 12 PM $ 0.123
-0.38%
$ 510,795 $ 524,494
Apr 12, 11 AM $ 0.123
+0.38%
$ 512,725 $ 505,329
Apr 12, 10 AM $ 0.123
-0.39%
$ 510,789 $ 485,847
Apr 12, 9 AM $ 0.123
+0.39%
$ 512,768 $ 472,893
Apr 12, 8 AM $ 0.123
-0.39%
$ 510,782 $ 455,314
Apr 12, 7 AM $ 0.123
+0.93%
$ 512,807 $ 430,712
Apr 12, 6 AM $ 0.122
+0.34%
$ 508,100 $ 377,966
Apr 12, 5 AM $ 0.122
-2.08%
$ 506,394 $ 348,534
Apr 12, 4 AM $ 0.124
+2.04%
$ 517,163 $ 308,170
Apr 12, 3 AM $ 0.122
-0.20%
$ 506,835 $ 278,716
Apr 12, 2 AM $ 0.122
+0.21%
$ 507,827 $ 225,499
Apr 12, 1 AM $ 0.122
-0.02%
$ 506,782 $ 181,353
Apr 12, 12 AM $ 0.122
-0.29%
$ 506,885 $ 179,867
Apr 11, 11 PM $ 0.122
+0.26%
$ 508,359 $ 177,968
Apr 11, 10 PM $ 0.122
-0.33%
$ 507,047 $ 178,714
Apr 11, 9 PM $ 0.122
+0.70%
$ 508,706 $ 179,981
Apr 11, 8 PM $ 0.121
-0.16%
$ 505,182 $ 159,753
Apr 11, 7 PM $ 0.122
+0.68%
$ 505,979 $ 107,350
Apr 11, 6 PM $ 0.121
-0.41%
$ 502,560 $ 74,859
Apr 11, 5 PM $ 0.121
-0.34%
$ 504,632 $ 69,127
Apr 11, 4 PM $ 0.122
+0.18%
$ 506,355 $ 69,384
Apr 11, 3 PM $ 0.121
-0.99%
$ 505,419 $ 53,123
Apr 11, 2 PM $ 0.123
+1.94%
$ 510,528 $ 109,623
Apr 11, 1 PM $ 0.12
-1.80%
$ 500,798 $ 206,201
Apr 11, 12 PM $ 0.122
+0.01%
$ 509,957 $ 322,457
Apr 11, 11 AM $ 0.122
+0.18%
$ 509,891 $ 423,138
Apr 11, 10 AM $ 0.122
+0.02%
$ 508,981 $ 441,164
Apr 11, 9 AM $ 0.122
+0.35%
$ 508,859 $ 470,338
Apr 11, 8 AM $ 0.122
+1.84%
$ 507,073 $ 494,963
Apr 11, 7 AM $ 0.12
-1.11%
$ 497,912 $ 490,281
Apr 11, 6 AM $ 0.121
-0.73%
$ 503,494 $ 508,354
Apr 11, 5 AM $ 0.122
-0.01%
$ 507,173 $ 524,576
Apr 11, 4 AM $ 0.122
+0.03%
$ 507,317 $ 527,582
Apr 11, 3 AM $ 0.122
-0.02%
$ 507,173 $ 539,299
Apr 11, 2 AM $ 0.122
+0.00%
$ 507,227 $ 545,458
Apr 11, 1 AM $ 0.122
+0.01%
$ 507,249 $ 561,026
Apr 11, 12 AM $ 0.122
-0.01%
$ 507,210 $ 562,781
Apr 10, 11 PM $ 0.122
-1.08%
$ 507,257 $ 565,349
Apr 10, 10 PM $ 0.123
-0.17%
$ 512,816 $ 573,049
Apr 10, 9 PM $ 0.123
+1.70%
$ 513,692 $ 615,494
Apr 10, 8 PM $ 0.121
-1.87%
$ 505,100 $ 636,203
Apr 10, 7 PM $ 0.124
+1.08%
$ 514,737 $ 784,429
Apr 10, 6 PM $ 0.122
-2.82%
$ 509,254 $ 803,588
Apr 10, 5 PM $ 0.126
-0.04%
$ 524,044 $ 824,745
Apr 10, 4 PM $ 0.126
+0.97%
$ 524,277 $ 834,622
Apr 10, 3 PM $ 0.125
+0.03%
$ 519,286 $ 820,875
Apr 10, 2 PM $ 0.125
-0.22%
$ 519,139 $ 766,441
Apr 10, 1 PM $ 0.125
+0.05%
$ 520,290 $ 666,958