Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.104
-0.15%
$453,784 $34,017
Jul 30, 9 PM $0.104
+0.55%
$454,465 $36,500
Jul 30, 8 PM $0.104
+0.00%
$452,000 $36,086
Jul 30, 7 PM $0.104
+0.02%
$451,981 $37,608
Jul 30, 6 PM $0.104
-0.01%
$451,908 $37,701
Jul 30, 5 PM $0.104
-0.20%
$451,933 $37,810
Jul 30, 4 PM $0.104
+0.20%
$452,830 $37,943
Jul 30, 3 PM $0.104
+0.00%
$451,909 $38,720
Jul 30, 2 PM $0.104
+0.20%
$451,911 $38,723
Jul 30, 1 PM $0.101
-3.41%
$442,706 $36,456
Jul 30, 12 PM $0.105
-0.20%
$458,352 $35,959
Jul 30, 11 AM $0.105
+1.01%
$459,273 $36,303
Jul 30, 10 AM $0.105
+0.60%
$459,273 $33,152
Jul 30, 9 AM $0.104
-0.40%
$455,612 $30,982
Jul 30, 8 AM $0.105
-0.02%
$457,426 $32,023
Jul 30, 7 AM $0.105
+0.00%
$457,431 $29,768
Jul 30, 6 AM $0.105
+0.60%
$457,430 $29,350
Jul 30, 5 AM $0.104
+0.00%
$454,697 $29,128
Jul 30, 4 AM $0.104
+0.00%
$454,690 $29,561
Jul 30, 3 AM $0.104
+0.00%
$454,707 $29,563
Jul 30, 2 AM $0.104
+0.00%
$454,703 $29,562
Jul 30, 1 AM $0.104
-0.61%
$454,681 $29,561
Jul 30, 12 AM $0.105
-0.03%
$457,476 $27,625
Jul 29, 11 PM $0.105
+0.00%
$457,598 $25,758
Jul 29, 10 PM $0.105
-0.61%
$457,601 $22,692
Jul 29, 9 PM $0.106
+2.01%
$463,146 $20,489
Jul 29, 8 PM $0.104
+0.20%
$454,030 $19,857
Jul 29, 7 PM $0.104
-0.39%
$453,138 $18,291
Jul 29, 6 PM $0.104
+0.00%
$454,890 $18,908
Jul 29, 5 PM $0.104
-0.59%
$454,928 $20,983
Jul 29, 4 PM $0.104
-0.40%
$453,946 $20,652
Jul 29, 3 PM $0.104
+0.21%
$455,768 $18,610
Jul 29, 2 PM $0.104
+1.23%
$454,848 $19,670
Jul 29, 1 PM $0.103
-1.21%
$449,312 $22,473
Jul 29, 12 PM $0.104
+0.00%
$454,838 $23,251
Jul 29, 11 AM $0.104
+0.00%
$454,836 $22,022
Jul 29, 10 AM $0.104
+0.00%
$454,834 $21,733
Jul 29, 9 AM $0.104
+0.61%
$454,835 $22,811
Jul 29, 8 AM $0.104
+0.20%
$452,075 $19,058
Jul 29, 7 AM $0.103
-0.20%
$451,153 $19,008
Jul 29, 6 AM $0.104
+0.20%
$452,076 $16,490
Jul 29, 5 AM $0.103
+1.45%
$451,202 $16,417
Jul 29, 4 AM $0.102
+0.00%
$444,735 $16,576
Jul 29, 3 AM $0.102
+0.00%
$444,741 $17,705
Jul 29, 2 AM $0.102
+0.01%
$444,726 $17,735
Jul 29, 1 AM $0.102
-0.01%
$444,690 $17,733
Jul 29, 12 AM $0.102
-1.44%
$444,724 $17,735
Jul 28, 11 PM $0.103
+0.00%
$451,246 $17,788
Jul 28, 10 PM $0.103
-0.02%
$451,233 $17,788
Jul 28, 9 PM $0.103
+0.19%
$451,334 $18,000