Goztepe S.K. Fan Token Historical Data

GOZ Page 34
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.125
+0.05%
$ 520,290 $ 666,958
Apr 10, 12 PM $ 0.125
-0.17%
$ 520,141 $ 550,711
Apr 10, 11 AM $ 0.125
+0.37%
$ 521,006 $ 446,112
Apr 10, 10 AM $ 0.125
+0.18%
$ 519,078 $ 425,137
Apr 10, 9 AM $ 0.124
+0.67%
$ 517,975 $ 394,903
Apr 10, 8 AM $ 0.124
-1.23%
$ 514,533 $ 364,440
Apr 10, 7 AM $ 0.125
+0.63%
$ 520,973 $ 364,055
Apr 10, 6 AM $ 0.124
-1.77%
$ 517,700 $ 346,853
Apr 10, 5 AM $ 0.127
-0.39%
$ 527,049 $ 340,571
Apr 10, 4 AM $ 0.127
+0.57%
$ 529,090 $ 339,639
Apr 10, 3 AM $ 0.126
-0.03%
$ 526,073 $ 326,555
Apr 10, 2 AM $ 0.126
+0.74%
$ 526,328 $ 326,936
Apr 10, 1 AM $ 0.125
-1.04%
$ 522,461 $ 308,624
Apr 10, 12 AM $ 0.127
+0.00%
$ 527,941 $ 310,067
Apr 9, 11 PM $ 0.127
+0.36%
$ 527,947 $ 310,482
Apr 9, 10 PM $ 0.126
-0.41%
$ 526,060 $ 306,377
Apr 9, 9 PM $ 0.127
-0.09%
$ 528,228 $ 274,782
Apr 9, 8 PM $ 0.127
+0.20%
$ 528,710 $ 241,477
Apr 9, 7 PM $ 0.127
-0.06%
$ 527,650 $ 114,868
Apr 9, 6 PM $ 0.127
+0.30%
$ 527,987 $ 96,584
Apr 9, 5 PM $ 0.126
-0.32%
$ 526,401 $ 106,640
Apr 9, 4 PM $ 0.127
-0.69%
$ 528,113 $ 133,528
Apr 9, 3 PM $ 0.128
+1.54%
$ 531,773 $ 140,576
Apr 9, 2 PM $ 0.126
+0.35%
$ 523,729 $ 135,752
Apr 9, 1 PM $ 0.125
+0.14%
$ 521,880 $ 143,971
Apr 9, 12 PM $ 0.125
+0.06%
$ 521,145 $ 153,289
Apr 9, 11 AM $ 0.125
-0.62%
$ 520,823 $ 159,950
Apr 9, 10 AM $ 0.126
+0.89%
$ 524,089 $ 169,143
Apr 9, 9 AM $ 0.125
+0.86%
$ 519,449 $ 167,402
Apr 9, 8 AM $ 0.124
+0.14%
$ 515,011 $ 168,920
Apr 9, 7 AM $ 0.124
-0.08%
$ 514,286 $ 170,179
Apr 9, 6 AM $ 0.124
-1.18%
$ 514,712 $ 171,423
Apr 9, 5 AM $ 0.125
+1.51%
$ 520,854 $ 176,655
Apr 9, 4 AM $ 0.123
+1.87%
$ 513,127 $ 179,057
Apr 9, 3 AM $ 0.121
-2.75%
$ 503,701 $ 178,425
Apr 9, 2 AM $ 0.124
+0.08%
$ 517,932 $ 180,025
Apr 9, 1 AM $ 0.124
-0.05%
$ 517,508 $ 180,040
Apr 9, 12 AM $ 0.124
-0.01%
$ 517,755 $ 180,005
Apr 8, 11 PM $ 0.124
+0.00%
$ 517,459 $ 180,230
Apr 8, 10 PM $ 0.124
-1.42%
$ 517,439 $ 181,599
Apr 8, 9 PM $ 0.126
+0.03%
$ 524,897 $ 175,571
Apr 8, 8 PM $ 0.126
-0.74%
$ 524,753 $ 183,998
Apr 8, 7 PM $ 0.127
+1.10%
$ 528,672 $ 194,591
Apr 8, 6 PM $ 0.126
-2.92%
$ 522,927 $ 182,860
Apr 8, 5 PM $ 0.129
-4.07%
$ 538,676 $ 175,526
Apr 8, 4 PM $ 0.135
-0.92%
$ 561,533 $ 156,139
Apr 8, 3 PM $ 0.136
+2.01%
$ 566,730 $ 148,715
Apr 8, 2 PM $ 0.133
-1.14%
$ 555,556 $ 156,735
Apr 8, 1 PM $ 0.135
-0.11%
$ 561,976 $ 155,463
Apr 8, 12 PM $ 0.135
+0.08%
$ 562,607 $ 166,052