Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $0.103
+0.19%
$451,334 $18,000
Jul 28, 8 PM $0.103
+0.00%
$450,444 $17,770
Jul 28, 7 PM $0.103
-0.20%
$450,467 $18,077
Jul 28, 6 PM $0.103
+0.21%
$451,382 $17,479
Jul 28, 5 PM $0.103
-0.20%
$450,458 $15,283
Jul 28, 4 PM $0.103
+0.01%
$451,369 $15,127
Jul 28, 3 PM $0.103
+0.00%
$451,323 $17,482
Jul 28, 2 PM $0.102
-2.83%
$443,034 $19,361
Jul 28, 1 PM $0.104
+0.40%
$455,935 $20,530
Jul 28, 12 PM $0.104
+0.20%
$454,087 $27,260
Jul 28, 11 AM $0.104
+1.02%
$454,087 $33,055
Jul 28, 10 AM $0.103
-1.21%
$449,483 $33,543
Jul 28, 9 AM $0.104
+0.00%
$455,010 $33,529
Jul 28, 8 AM $0.104
+0.81%
$455,005 $35,843
Jul 28, 7 AM $0.103
+0.01%
$451,364 $35,825
Jul 28, 6 AM $0.103
-0.81%
$451,329 $35,822
Jul 28, 5 AM $0.104
+0.00%
$455,027 $35,510
Jul 28, 4 AM $0.104
+0.81%
$455,019 $35,062
Jul 28, 3 AM $0.103
-0.41%
$451,399 $33,637
Jul 28, 2 AM $0.104
+0.01%
$453,247 $34,136
Jul 28, 1 AM $0.104
+0.01%
$453,224 $34,986
Jul 28, 12 AM $0.104
-0.03%
$453,231 $34,986
Jul 27, 11 PM $0.104
+0.00%
$453,375 $34,997
Jul 27, 10 PM $0.104
-0.41%
$453,382 $35,209
Jul 27, 9 PM $0.104
-0.02%
$455,229 $38,099
Jul 27, 8 PM $0.104
+0.41%
$455,329 $39,951
Jul 27, 7 PM $0.104
-0.40%
$453,484 $42,746
Jul 27, 6 PM $0.104
+0.00%
$455,324 $43,707
Jul 27, 5 PM $0.104
+0.41%
$455,307 $43,727
Jul 27, 4 PM $0.104
-0.61%
$453,448 $44,701
Jul 27, 3 PM $0.104
+1.22%
$455,282 $42,510
Jul 27, 2 PM $0.103
-2.00%
$449,765 $40,273
Jul 27, 1 PM $0.105
-3.29%
$458,987 $38,266
Jul 27, 12 PM $0.109
+2.38%
$474,603 $29,813
Jul 27, 11 AM $0.106
+1.42%
$463,542 $21,744
Jul 27, 10 AM $0.105
+0.01%
$457,073 $20,950
Jul 27, 9 AM $0.105
-0.60%
$457,045 $20,465
Jul 27, 8 AM $0.105
+0.00%
$459,816 $18,839
Jul 27, 7 AM $0.105
+0.00%
$459,823 $20,541
Jul 27, 6 AM $0.105
-0.01%
$459,800 $21,251
Jul 27, 5 AM $0.105
+0.00%
$459,824 $22,555
Jul 27, 4 AM $0.105
+0.00%
$459,846 $22,590
Jul 27, 3 AM $0.105
+0.00%
$459,829 $22,589
Jul 27, 2 AM $0.105
+0.00%
$459,808 $22,190
Jul 27, 1 AM $0.105
-0.01%
$459,799 $21,326
Jul 27, 12 AM $0.105
+0.00%
$459,865 $21,329
Jul 26, 11 PM $0.105
-0.01%
$460,052 $21,338
Jul 26, 10 PM $0.105
+0.20%
$460,084 $21,125
Jul 26, 9 PM $0.105
+0.00%
$459,162 $20,271
Jul 26, 8 PM $0.105
-0.77%
$459,162 $19,479