Goztepe S.K. Fan Token Historical Data

GOZ Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0989
-0.22%
$ 431,672 $ 108,250
May 29, 3 AM $ 0.0991
+0.00%
$ 432,618 $ 103,342
May 29, 2 AM $ 0.0991
+0.00%
$ 432,621 $ 98,200
May 29, 1 AM $ 0.0991
+0.00%
$ 432,625 $ 93,791
May 29, 12 AM $ 0.0991
+0.22%
$ 432,633 $ 90,194
May 28, 11 PM $ 0.0989
+0.00%
$ 431,689 $ 85,308
May 28, 10 PM $ 0.0989
-0.04%
$ 431,681 $ 80,075
May 28, 9 PM $ 0.099
+0.04%
$ 431,868 $ 74,992
May 28, 8 PM $ 0.0989
+0.23%
$ 431,683 $ 70,159
May 28, 7 PM $ 0.0987
-0.01%
$ 430,695 $ 64,852
May 28, 6 PM $ 0.0987
+0.02%
$ 430,744 $ 59,525
May 28, 5 PM $ 0.0987
+0.00%
$ 430,676 $ 54,584
May 28, 4 PM $ 0.0987
+0.00%
$ 430,668 $ 49,822
May 28, 3 PM $ 0.0987
+0.00%
$ 430,656 $ 44,597
May 28, 2 PM $ 0.0987
+0.45%
$ 430,660 $ 41,389
May 28, 1 PM $ 0.0982
-1.09%
$ 428,721 $ 41,946
May 28, 12 PM $ 0.0993
-0.22%
$ 433,425 $ 36,372
May 28, 11 AM $ 0.0995
+0.45%
$ 434,379 $ 33,054
May 28, 10 AM $ 0.0991
+0.21%
$ 432,452 $ 30,804
May 28, 9 AM $ 0.0989
+0.00%
$ 431,551 $ 37,836
May 28, 8 AM $ 0.0989
+1.10%
$ 431,540 $ 37,697
May 28, 7 AM $ 0.0978
+0.00%
$ 426,846 $ 38,451
May 28, 6 AM $ 0.0978
+0.00%
$ 426,827 $ 43,243
May 28, 5 AM $ 0.0978
-0.01%
$ 426,828 $ 46,160
May 28, 4 AM $ 0.0978
+0.00%
$ 426,859 $ 52,095
May 28, 3 AM $ 0.0978
+0.00%
$ 426,859 $ 56,646
May 28, 2 AM $ 0.0978
-0.45%
$ 426,876 $ 56,589
May 28, 1 AM $ 0.0983
+0.22%
$ 428,811 $ 56,139
May 28, 12 AM $ 0.098
-0.88%
$ 427,867 $ 59,529
May 27, 11 PM $ 0.0989
+0.01%
$ 431,665 $ 64,725
May 27, 10 PM $ 0.0989
+0.00%
$ 431,623 $ 69,864
May 27, 9 PM $ 0.0989
+0.00%
$ 431,636 $ 75,090
May 27, 8 PM $ 0.0989
+0.00%
$ 431,634 $ 80,381
May 27, 7 PM $ 0.0989
+0.22%
$ 431,634 $ 86,977
May 27, 6 PM $ 0.0987
+0.00%
$ 430,691 $ 93,170
May 27, 5 PM $ 0.0987
-0.45%
$ 430,690 $ 98,717
May 27, 4 PM $ 0.0991
+0.00%
$ 432,627 $ 106,887
May 27, 3 PM $ 0.0991
-0.21%
$ 432,630 $ 112,291
May 27, 2 PM $ 0.0993
+0.00%
$ 433,560 $ 115,211
May 27, 1 PM $ 0.0993
+0.23%
$ 433,551 $ 114,485
May 27, 12 PM $ 0.0991
+0.00%
$ 432,574 $ 119,621
May 27, 11 AM $ 0.0991
+0.00%
$ 432,553 $ 122,657
May 27, 10 AM $ 0.0991
+0.00%
$ 432,553 $ 124,014
May 27, 9 AM $ 0.0991
-0.22%
$ 432,557 $ 118,712
May 27, 8 AM $ 0.0993
+0.00%
$ 433,503 $ 114,488
May 27, 7 AM $ 0.0993
+0.00%
$ 433,515 $ 108,795
May 27, 6 AM $ 0.0993
-0.01%
$ 433,528 $ 103,999
May 27, 5 AM $ 0.0993
+0.00%
$ 433,555 $ 102,629
May 27, 4 AM $ 0.0993
+0.44%
$ 433,549 $ 101,872
May 27, 3 AM $ 0.0989
+0.00%
$ 431,670 $ 102,100