Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.105
-0.77%
$459,162 $19,479
Jul 26, 7 PM $0.106
+2.45%
$462,740 $18,879
Jul 26, 6 PM $0.104
-0.81%
$451,679 $18,054
Jul 26, 5 PM $0.104
+1.65%
$455,366 $19,019
Jul 26, 4 PM $0.103
-0.41%
$447,992 $17,568
Jul 26, 3 PM $0.103
-2.40%
$449,835 $19,029
Jul 26, 2 PM $0.105
-0.60%
$458,131 $18,667
Jul 26, 1 PM $0.106
+0.00%
$460,897 $18,191
Jul 26, 12 PM $0.106
-0.40%
$460,897 $19,711
Jul 26, 11 AM $0.106
-0.79%
$462,740 $21,541
Jul 26, 10 AM $0.107
-0.39%
$466,427 $21,471
Jul 26, 9 AM $0.107
-0.39%
$468,271 $22,083
Jul 26, 8 AM $0.108
+2.00%
$470,115 $23,952
Jul 26, 7 AM $0.106
-0.20%
$460,897 $22,792
Jul 26, 6 AM $0.106
+1.01%
$461,818 $24,184
Jul 26, 5 AM $0.105
+0.61%
$457,209 $29,449
Jul 26, 4 AM $0.104
+0.00%
$454,444 $28,848
Jul 26, 3 AM $0.104
+0.00%
$454,444 $28,848
Jul 26, 2 AM $0.104
+0.00%
$454,444 $29,251
Jul 26, 1 AM $0.104
+0.00%
$454,444 $29,251
Jul 26, 12 AM $0.104
+0.00%
$454,444 $29,251
Jul 25, 11 PM $0.104
+0.00%
$454,444 $29,251
Jul 25, 10 PM $0.104
+0.00%
$454,444 $29,251
Jul 25, 9 PM $0.104
+0.41%
$454,444 $27,103
Jul 25, 8 PM $0.104
+0.00%
$452,600 $29,092
Jul 25, 7 PM $0.104
+1.24%
$452,600 $36,481
Jul 25, 6 PM $0.102
-1.42%
$447,070 $36,476
Jul 25, 5 PM $0.104
+0.00%
$453,522 $39,406
Jul 25, 4 PM $0.104
-1.40%
$453,522 $46,318
Jul 25, 3 PM $0.105
+2.67%
$459,975 $45,552
Jul 25, 2 PM $0.103
+0.00%
$447,992 $43,072
Jul 25, 1 PM $0.103
-0.61%
$447,992 $44,877
Jul 25, 12 PM $0.103
-1.21%
$450,757 $44,701
Jul 25, 11 AM $0.104
+0.82%
$451,679 $44,654
Jul 25, 10 AM $0.103
-0.41%
$449,835 $42,974
Jul 25, 9 AM $0.103
+0.21%
$447,992 $44,249
Jul 25, 8 AM $0.102
+0.00%
$447,070 $42,670
Jul 25, 7 AM $0.102
+0.00%
$447,070 $44,360
Jul 25, 6 AM $0.102
-1.42%
$447,070 $42,365
Jul 25, 5 AM $0.105
+0.00%
$459,053 $36,672
Jul 25, 4 AM $0.105
+0.00%
$459,053 $37,378
Jul 25, 3 AM $0.105
+0.00%
$459,053 $37,824
Jul 25, 2 AM $0.105
+0.00%
$459,053 $39,555
Jul 25, 1 AM $0.105
+0.00%
$459,053 $40,202
Jul 25, 12 AM $0.105
+0.00%
$459,074 $40,204
Jul 24, 11 PM $0.105
+0.00%
$459,074 $40,204
Jul 24, 10 PM $0.105
+0.00%
$459,053 $42,204
Jul 24, 9 PM $0.105
-0.81%
$459,053 $44,557
Jul 24, 8 PM $0.106
-0.96%
$464,666 $43,785
Jul 24, 7 PM $0.108
+0.01%
$469,207 $37,558