Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.108
+1.20%
$469,180 $42,947
Jul 24, 5 PM $0.106
+1.62%
$463,640 $41,273
Jul 24, 4 PM $0.103
+0.00%
$451,664 $36,801
Jul 24, 3 PM $0.103
-0.81%
$451,657 $40,910
Jul 24, 2 PM $0.104
+0.00%
$455,336 $74,645
Jul 24, 1 PM $0.104
+0.07%
$455,670 $74,919
Jul 24, 12 PM $0.104
+0.07%
$455,671 $76,875
Jul 24, 11 AM $0.104
+0.01%
$455,366 $75,438
Jul 24, 10 AM $0.104
-0.20%
$455,341 $76,323
Jul 24, 9 AM $0.104
+0.20%
$455,343 $75,865
Jul 24, 8 AM $0.104
+1.04%
$454,498 $76,506
Jul 24, 7 AM $0.103
+0.00%
$449,810 $73,624
Jul 24, 6 AM $0.103
+0.60%
$449,810 $74,598
Jul 24, 5 AM $0.102
+0.00%
$447,112 $74,605
Jul 24, 4 AM $0.102
-0.01%
$447,113 $75,386
Jul 24, 3 AM $0.102
-0.63%
$447,166 $74,961
Jul 24, 2 AM $0.103
+0.25%
$450,018 $73,343
Jul 24, 1 AM $0.103
-0.01%
$449,099 $72,560
Jul 24, 12 AM $0.103
-0.01%
$449,085 $72,558
Jul 23, 11 PM $0.103
+0.60%
$449,139 $73,194
Jul 23, 10 PM $0.102
-0.82%
$446,456 $71,637
Jul 23, 9 PM $0.103
+0.35%
$449,225 $71,177
Jul 23, 8 PM $0.102
-0.52%
$446,725 $69,810
Jul 23, 7 PM $0.103
-1.42%
$449,039 $67,740
Jul 23, 6 PM $0.104
+0.00%
$455,490 $63,767
Jul 23, 5 PM $0.104
-1.40%
$455,502 $62,523
Jul 23, 4 PM $0.106
-0.39%
$464,726 $61,534
Jul 23, 3 PM $0.103
-0.21%
$449,007 $56,479
Jul 23, 2 PM $0.103
+0.00%
$449,932 $24,143
Jul 23, 1 PM $0.103
+1.04%
$449,939 $21,827
Jul 23, 12 PM $0.102
+0.00%
$445,318 $19,292
Jul 23, 11 AM $0.102
-0.62%
$445,325 $19,075
Jul 23, 10 AM $0.103
-0.02%
$448,086 $20,481
Jul 23, 9 AM $0.103
+0.00%
$448,084 $23,544
Jul 23, 8 AM $0.103
+0.00%
$448,085 $28,755
Jul 23, 7 AM $0.103
-1.02%
$448,085 $35,233
Jul 23, 6 AM $0.104
+0.20%
$452,703 $38,753
Jul 23, 5 AM $0.104
+0.41%
$451,814 $41,115
Jul 23, 4 AM $0.103
+0.01%
$449,984 $40,745
Jul 23, 3 AM $0.103
-0.01%
$449,944 $41,871
Jul 23, 2 AM $0.103
+0.01%
$449,987 $42,377
Jul 23, 1 AM $0.103
+0.00%
$449,947 $43,264
Jul 23, 12 AM $0.103
-0.26%
$449,935 $43,263
Jul 22, 11 PM $0.103
+0.22%
$451,110 $43,215
Jul 22, 10 PM $0.103
+0.41%
$450,136 $43,766
Jul 22, 9 PM $0.104
+0.41%
$452,939 $43,273
Jul 22, 8 PM $0.103
+0.00%
$451,085 $42,406
Jul 22, 7 PM $0.103
+0.00%
$449,241 $41,852
Jul 22, 6 PM $0.103
+0.00%
$449,237 $44,815
Jul 22, 5 PM $0.103
-0.41%
$449,224 $48,184