Goztepe S.K. Fan Token Historical Data

GOZ Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.135
-1.42%
$ 562,278 $ 176,977
Apr 8, 10 AM $ 0.137
+1.75%
$ 570,329 $ 245,299
Apr 8, 9 AM $ 0.135
-1.22%
$ 560,537 $ 255,739
Apr 8, 8 AM $ 0.136
+0.06%
$ 567,442 $ 257,357
Apr 8, 7 AM $ 0.136
+1.22%
$ 567,083 $ 257,457
Apr 8, 6 AM $ 0.135
+0.30%
$ 560,252 $ 256,466
Apr 8, 5 AM $ 0.134
+0.51%
$ 558,595 $ 265,334
Apr 8, 4 AM $ 0.133
-0.25%
$ 555,778 $ 261,735
Apr 8, 3 AM $ 0.134
-1.55%
$ 557,168 $ 260,749
Apr 8, 2 AM $ 0.136
+0.01%
$ 565,914 $ 262,817
Apr 8, 1 AM $ 0.136
-0.04%
$ 565,869 $ 263,044
Apr 8, 12 AM $ 0.136
+2.25%
$ 565,830 $ 263,437
Apr 7, 11 PM $ 0.133
-1.67%
$ 553,406 $ 255,093
Apr 7, 10 PM $ 0.135
+2.12%
$ 562,776 $ 257,917
Apr 7, 9 PM $ 0.132
-2.74%
$ 551,077 $ 250,929
Apr 7, 8 PM $ 0.136
+0.50%
$ 566,781 $ 248,609
Apr 7, 7 PM $ 0.135
-0.42%
$ 563,966 $ 222,987
Apr 7, 6 PM $ 0.136
+0.55%
$ 566,366 $ 227,669
Apr 7, 5 PM $ 0.135
-0.14%
$ 563,245 $ 238,953
Apr 7, 4 PM $ 0.135
-0.50%
$ 564,006 $ 226,406
Apr 7, 3 PM $ 0.136
+0.40%
$ 566,856 $ 230,614
Apr 7, 2 PM $ 0.136
+2.55%
$ 564,602 $ 217,414
Apr 7, 1 PM $ 0.132
-0.98%
$ 550,568 $ 206,710
Apr 7, 12 PM $ 0.134
-2.71%
$ 556,012 $ 202,063
Apr 7, 11 AM $ 0.137
-4.97%
$ 571,870 $ 200,697
Apr 7, 10 AM $ 0.145
+7.42%
$ 601,801 $ 125,090
Apr 7, 9 AM $ 0.135
-0.43%
$ 560,218 $ 112,225
Apr 7, 8 AM $ 0.135
+0.90%
$ 562,611 $ 112,521
Apr 7, 7 AM $ 0.134
-0.54%
$ 557,617 $ 113,266
Apr 7, 6 AM $ 0.135
+1.61%
$ 560,639 $ 113,421
Apr 7, 5 AM $ 0.133
+0.12%
$ 551,766 $ 106,123
Apr 7, 4 AM $ 0.132
+0.65%
$ 551,079 $ 106,320
Apr 7, 3 AM $ 0.131
+0.21%
$ 547,516 $ 117,162
Apr 7, 2 AM $ 0.131
-0.42%
$ 546,375 $ 118,029
Apr 7, 1 AM $ 0.132
-0.69%
$ 548,707 $ 118,494
Apr 7, 12 AM $ 0.133
+0.77%
$ 552,546 $ 118,962
Apr 6, 11 PM $ 0.132
-1.35%
$ 548,315 $ 118,178
Apr 6, 10 PM $ 0.133
+0.54%
$ 555,887 $ 119,568
Apr 6, 9 PM $ 0.133
-0.29%
$ 552,894 $ 131,249
Apr 6, 8 PM $ 0.133
+0.71%
$ 554,496 $ 176,059
Apr 6, 7 PM $ 0.132
-1.14%
$ 550,612 $ 195,598
Apr 6, 6 PM $ 0.134
+1.18%
$ 556,934 $ 209,341
Apr 6, 5 PM $ 0.132
-1.04%
$ 550,456 $ 205,872
Apr 6, 4 PM $ 0.134
+2.18%
$ 556,220 $ 219,925
Apr 6, 3 PM $ 0.131
+0.80%
$ 544,351 $ 225,793
Apr 6, 2 PM $ 0.13
-0.17%
$ 540,024 $ 223,750
Apr 6, 1 PM $ 0.13
-1.30%
$ 540,927 $ 221,200
Apr 6, 12 PM $ 0.132
-0.28%
$ 548,051 $ 212,880
Apr 6, 11 AM $ 0.132
-0.45%
$ 549,605 $ 212,022
Apr 6, 10 AM $ 0.133
+0.46%
$ 552,100 $ 212,323