Goztepe S.K. Fan Token Historical Data

GOZ Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.1
+0.00%
$ 438,147 $ 160,385
May 25, 12 AM $ 0.1
+0.42%
$ 438,131 $ 160,282
May 24, 11 PM $ 0.1
-1.53%
$ 436,308 $ 159,578
May 24, 10 PM $ 0.102
+1.69%
$ 443,094 $ 162,091
May 24, 9 PM $ 0.0998
+0.25%
$ 435,724 $ 156,221
May 24, 8 PM $ 0.0996
-4.21%
$ 434,635 $ 156,806
May 24, 7 PM $ 0.104
+1.69%
$ 453,739 $ 162,194
May 24, 6 PM $ 0.102
+2.18%
$ 446,214 $ 130,464
May 24, 5 PM $ 0.1
-0.21%
$ 436,695 $ 126,539
May 24, 4 PM $ 0.1
-0.44%
$ 437,630 $ 127,514
May 24, 3 PM $ 0.101
-0.22%
$ 439,549 $ 128,359
May 24, 2 PM $ 0.101
+1.09%
$ 440,498 $ 128,714
May 24, 1 PM $ 0.0999
+0.00%
$ 435,758 $ 128,104
May 24, 12 PM $ 0.0999
-2.34%
$ 435,763 $ 128,179
May 24, 11 AM $ 0.102
+0.65%
$ 446,213 $ 132,293
May 24, 10 AM $ 0.102
+0.00%
$ 443,351 $ 130,964
May 24, 9 AM $ 0.102
+0.00%
$ 443,351 $ 130,932
May 24, 8 AM $ 0.102
-0.22%
$ 443,350 $ 129,136
May 24, 7 AM $ 0.102
+0.21%
$ 444,318 $ 129,684
May 24, 6 AM $ 0.102
+2.66%
$ 443,369 $ 129,685
May 24, 5 AM $ 0.099
-0.66%
$ 431,900 $ 124,498
May 24, 4 AM $ 0.0996
+0.00%
$ 434,764 $ 124,486
May 24, 3 AM $ 0.0996
+0.00%
$ 434,764 $ 124,558
May 24, 2 AM $ 0.0996
+0.00%
$ 434,764 $ 123,993
May 24, 1 AM $ 0.0996
+0.22%
$ 434,764 $ 119,202
May 24, 12 AM $ 0.0994
+0.00%
$ 433,810 $ 117,658
May 23, 11 PM $ 0.0994
+0.00%
$ 433,810 $ 117,673
May 23, 10 PM $ 0.0994
+0.00%
$ 433,810 $ 117,661
May 23, 9 PM $ 0.0994
+0.00%
$ 433,811 $ 117,646
May 23, 8 PM $ 0.0994
-0.22%
$ 433,811 $ 117,273
May 23, 7 PM $ 0.0996
+0.00%
$ 434,764 $ 117,259
May 23, 6 PM $ 0.0996
+0.00%
$ 434,764 $ 116,918
May 23, 5 PM $ 0.0996
+0.22%
$ 434,764 $ 116,942
May 23, 4 PM $ 0.0994
-0.22%
$ 433,811 $ 116,720
May 23, 3 PM $ 0.0996
+0.00%
$ 434,764 $ 116,181
May 23, 2 PM $ 0.0996
-0.44%
$ 434,764 $ 116,236
May 23, 1 PM $ 0.1
+0.66%
$ 436,670 $ 116,326
May 23, 12 PM $ 0.0994
+0.00%
$ 433,815 $ 115,778
May 23, 11 AM $ 0.0994
+0.44%
$ 433,805 $ 116,117
May 23, 10 AM $ 0.099
-1.09%
$ 431,904 $ 115,399
May 23, 9 AM $ 0.1
+0.22%
$ 436,657 $ 118,395
May 23, 8 AM $ 0.0998
+0.00%
$ 435,707 $ 119,187
May 23, 7 AM $ 0.0998
+0.43%
$ 435,710 $ 121,663
May 23, 6 AM $ 0.0994
-0.22%
$ 433,828 $ 121,387
May 23, 5 AM $ 0.0996
-1.02%
$ 434,793 $ 121,826
May 23, 4 AM $ 0.101
-0.21%
$ 439,257 $ 130,106
May 23, 3 AM $ 0.101
+0.00%
$ 440,186 $ 129,523
May 23, 2 AM $ 0.101
+0.00%
$ 440,169 $ 131,082
May 23, 1 AM $ 0.101
+0.21%
$ 440,171 $ 136,003
May 23, 12 AM $ 0.101
+0.00%
$ 439,234 $ 136,585