Goztepe S.K. Fan Token Historical Data

GOZ Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.101
+0.00%
$ 439,234 $ 136,585
May 22, 11 PM $ 0.101
+0.00%
$ 439,234 $ 136,474
May 22, 10 PM $ 0.101
-0.45%
$ 439,235 $ 136,081
May 22, 9 PM $ 0.101
+0.30%
$ 441,204 $ 137,355
May 22, 8 PM $ 0.101
-0.21%
$ 439,902 $ 137,375
May 22, 7 PM $ 0.101
+0.63%
$ 440,814 $ 138,952
May 22, 6 PM $ 0.1
+0.00%
$ 438,036 $ 140,425
May 22, 5 PM $ 0.1
+0.01%
$ 438,041 $ 141,707
May 22, 4 PM $ 0.1
+0.00%
$ 437,981 $ 145,327
May 22, 3 PM $ 0.1
+0.84%
$ 437,967 $ 143,553
May 22, 2 PM $ 0.0995
-0.21%
$ 434,305 $ 142,738
May 22, 1 PM $ 0.0997
-0.88%
$ 435,228 $ 142,266
May 22, 12 PM $ 0.101
+0.00%
$ 439,092 $ 139,647
May 22, 11 AM $ 0.101
+0.21%
$ 439,098 $ 136,357
May 22, 10 AM $ 0.1
-0.24%
$ 438,176 $ 135,774
May 22, 9 AM $ 0.101
+0.21%
$ 439,232 $ 134,460
May 22, 8 AM $ 0.1
-2.47%
$ 438,313 $ 134,248
May 22, 7 AM $ 0.103
+0.00%
$ 449,430 $ 134,920
May 22, 6 AM $ 0.103
-0.07%
$ 449,433 $ 129,846
May 22, 5 AM $ 0.103
-0.61%
$ 449,765 $ 124,928
May 22, 4 AM $ 0.104
+1.95%
$ 452,525 $ 115,382
May 22, 3 AM $ 0.102
+1.13%
$ 443,859 $ 108,209
May 22, 2 AM $ 0.101
+0.00%
$ 438,912 $ 100,730
May 22, 1 AM $ 0.101
-0.04%
$ 438,896 $ 95,413
May 22, 12 AM $ 0.101
-0.01%
$ 439,057 $ 90,391
May 21, 11 PM $ 0.101
-0.02%
$ 439,080 $ 85,485
May 21, 10 PM $ 0.101
+0.20%
$ 439,151 $ 80,873
May 21, 9 PM $ 0.1
-0.70%
$ 438,275 $ 75,131
May 21, 8 PM $ 0.101
+1.08%
$ 441,347 $ 70,641
May 21, 7 PM $ 0.1
-1.06%
$ 436,644 $ 63,836
May 21, 6 PM $ 0.101
-0.18%
$ 441,322 $ 57,398
May 21, 5 PM $ 0.101
+2.66%
$ 442,117 $ 51,228
May 21, 4 PM $ 0.0987
-0.68%
$ 430,671 $ 42,077
May 21, 3 PM $ 0.0994
+0.01%
$ 433,626 $ 39,564
May 21, 2 PM $ 0.0994
-0.41%
$ 433,581 $ 34,598
May 21, 1 PM $ 0.0998
-1.72%
$ 435,353 $ 30,361
May 21, 12 PM $ 0.102
-0.21%
$ 442,958 $ 29,154
May 21, 11 AM $ 0.102
+0.22%
$ 443,898 $ 27,528
May 21, 10 AM $ 0.101
+0.00%
$ 442,911 $ 23,482
May 21, 9 AM $ 0.101
+0.00%
$ 442,890 $ 18,975
May 21, 8 AM $ 0.101
+0.01%
$ 442,879 $ 14,372
May 21, 7 AM $ 0.101
-0.24%
$ 442,839 $ 9,388
May 21, 6 AM $ 0.102
+0.20%
$ 443,904 $ 9,659
May 21, 5 AM $ 0.102
-0.39%
$ 443,030 $ 9,057
May 21, 4 AM $ 0.102
-0.01%
$ 444,765 $ 9,088
May 21, 3 AM $ 0.102
+0.01%
$ 444,790 $ 9,067
May 21, 2 AM $ 0.102
+0.00%
$ 444,734 $ 8,978
May 21, 1 AM $ 0.102
-0.02%
$ 444,746 $ 8,906
May 21, 12 AM $ 0.102
-0.04%
$ 444,839 $ 8,950
May 20, 11 PM $ 0.102
-0.01%
$ 445,004 $ 8,917