Goztepe S.K. Fan Token Historical Data

GOZ Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.133
+0.46%
$ 552,100 $ 212,323
Apr 6, 9 AM $ 0.132
+0.04%
$ 549,577 $ 210,531
Apr 6, 8 AM $ 0.132
-2.25%
$ 549,058 $ 214,879
Apr 6, 7 AM $ 0.135
+0.17%
$ 561,723 $ 215,525
Apr 6, 6 AM $ 0.135
+1.44%
$ 560,768 $ 253,995
Apr 6, 5 AM $ 0.133
-1.94%
$ 552,820 $ 251,496
Apr 6, 4 AM $ 0.135
-0.05%
$ 563,767 $ 252,795
Apr 6, 3 AM $ 0.135
+0.53%
$ 564,038 $ 241,860
Apr 6, 2 AM $ 0.135
+0.75%
$ 561,407 $ 238,267
Apr 6, 1 AM $ 0.134
+0.64%
$ 557,472 $ 236,600
Apr 6, 12 AM $ 0.133
-1.02%
$ 553,954 $ 236,710
Apr 5, 11 PM $ 0.134
+0.10%
$ 559,639 $ 239,950
Apr 5, 10 PM $ 0.134
-0.98%
$ 559,418 $ 239,160
Apr 5, 9 PM $ 0.136
+2.60%
$ 564,954 $ 231,810
Apr 5, 8 PM $ 0.132
+3.18%
$ 550,932 $ 182,733
Apr 5, 7 PM $ 0.128
-0.83%
$ 533,966 $ 161,899
Apr 5, 6 PM $ 0.129
-0.19%
$ 538,738 $ 181,365
Apr 5, 5 PM $ 0.13
-0.04%
$ 539,743 $ 172,292
Apr 5, 4 PM $ 0.13
-0.61%
$ 539,952 $ 169,867
Apr 5, 3 PM $ 0.13
+0.28%
$ 543,067 $ 156,183
Apr 5, 2 PM $ 0.13
-0.14%
$ 541,524 $ 156,769
Apr 5, 1 PM $ 0.13
-0.11%
$ 542,258 $ 157,655
Apr 5, 12 PM $ 0.13
+0.40%
$ 542,845 $ 165,023
Apr 5, 11 AM $ 0.13
-1.16%
$ 540,673 $ 161,977
Apr 5, 10 AM $ 0.131
+1.36%
$ 547,029 $ 173,861
Apr 5, 9 AM $ 0.13
-0.52%
$ 539,667 $ 175,562
Apr 5, 8 AM $ 0.129
+0.17%
$ 537,797 $ 163,434
Apr 5, 7 AM $ 0.129
-4.27%
$ 536,906 $ 175,876
Apr 5, 6 AM $ 0.135
+4.50%
$ 560,858 $ 142,597
Apr 5, 5 AM $ 0.129
+0.13%
$ 536,711 $ 127,950
Apr 5, 4 AM $ 0.129
-0.58%
$ 535,996 $ 126,289
Apr 5, 3 AM $ 0.129
+0.68%
$ 539,132 $ 127,300
Apr 5, 2 AM $ 0.129
-0.01%
$ 535,509 $ 128,454
Apr 5, 1 AM $ 0.129
-0.65%
$ 535,543 $ 128,879
Apr 5, 12 AM $ 0.129
+0.60%
$ 539,058 $ 130,100
Apr 4, 11 PM $ 0.129
-0.27%
$ 535,819 $ 127,843
Apr 4, 10 PM $ 0.129
+0.39%
$ 537,250 $ 127,843
Apr 4, 9 PM $ 0.129
+0.17%
$ 535,187 $ 130,369
Apr 4, 8 PM $ 0.128
-1.51%
$ 534,291 $ 130,850
Apr 4, 7 PM $ 0.128
+0.25%
$ 534,327 $ 125,793
Apr 4, 6 PM $ 0.128
+0.79%
$ 533,012 $ 95,322
Apr 4, 5 PM $ 0.127
-0.15%
$ 528,836 $ 90,207
Apr 4, 4 PM $ 0.127
+0.64%
$ 529,720 $ 86,881
Apr 4, 3 PM $ 0.126
-0.59%
$ 526,357 $ 93,181
Apr 4, 2 PM $ 0.127
-0.91%
$ 529,465 $ 114,291
Apr 4, 1 PM $ 0.128
+0.39%
$ 534,326 $ 132,904
Apr 4, 12 PM $ 0.128
+0.59%
$ 532,255 $ 133,930
Apr 4, 11 AM $ 0.127
-1.29%
$ 529,127 $ 137,379
Apr 4, 10 AM $ 0.129
-2.18%
$ 536,057 $ 137,863
Apr 4, 9 AM $ 0.132
+0.33%
$ 547,985 $ 146,662