Goztepe S.K. Fan Token Historical Data

GOZ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.132
+0.33%
$ 547,985 $ 146,662
Apr 4, 8 AM $ 0.131
-1.49%
$ 546,164 $ 154,539
Apr 4, 7 AM $ 0.133
-0.03%
$ 554,411 $ 311,838
Apr 4, 6 AM $ 0.133
+1.03%
$ 554,573 $ 465,923
Apr 4, 5 AM $ 0.132
-0.67%
$ 548,922 $ 461,461
Apr 4, 4 AM $ 0.133
+1.20%
$ 552,635 $ 464,935
Apr 4, 3 AM $ 0.131
+0.02%
$ 546,096 $ 459,307
Apr 4, 2 AM $ 0.131
-0.51%
$ 545,993 $ 457,550
Apr 4, 1 AM $ 0.132
+0.27%
$ 548,819 $ 459,407
Apr 4, 12 AM $ 0.131
-0.11%
$ 547,365 $ 458,574
Apr 3, 11 PM $ 0.132
+0.66%
$ 547,954 $ 458,238
Apr 3, 10 PM $ 0.131
+0.14%
$ 544,356 $ 474,580
Apr 3, 9 PM $ 0.131
-1.51%
$ 543,613 $ 473,097
Apr 3, 8 PM $ 0.133
+1.50%
$ 551,975 $ 482,106
Apr 3, 7 PM $ 0.131
-1.25%
$ 543,842 $ 483,983
Apr 3, 6 PM $ 0.132
-0.58%
$ 550,724 $ 485,954
Apr 3, 5 PM $ 0.133
-0.59%
$ 553,928 $ 486,825
Apr 3, 4 PM $ 0.134
+2.48%
$ 557,205 $ 488,184
Apr 3, 3 PM $ 0.131
-2.36%
$ 543,724 $ 473,788
Apr 3, 2 PM $ 0.134
-1.15%
$ 556,865 $ 463,012
Apr 3, 1 PM $ 0.135
-1.27%
$ 563,347 $ 454,704
Apr 3, 12 PM $ 0.137
+0.22%
$ 570,274 $ 452,164
Apr 3, 11 AM $ 0.137
-0.62%
$ 569,032 $ 449,647
Apr 3, 10 AM $ 0.138
+0.47%
$ 572,559 $ 436,968
Apr 3, 9 AM $ 0.137
+1.32%
$ 569,861 $ 427,039
Apr 3, 8 AM $ 0.135
-7.19%
$ 562,435 $ 420,264
Apr 3, 7 AM $ 0.151
+2.29%
$ 627,508 $ 315,386
Apr 3, 6 AM $ 0.147
+1.42%
$ 613,468 $ 205,972
Apr 3, 5 AM $ 0.145
-0.29%
$ 604,887 $ 202,965
Apr 3, 4 AM $ 0.146
-0.46%
$ 606,721 $ 204,141
Apr 3, 3 AM $ 0.146
+0.86%
$ 609,549 $ 206,194
Apr 3, 2 AM $ 0.145
+0.04%
$ 604,346 $ 203,973
Apr 3, 1 AM $ 0.145
-0.51%
$ 604,669 $ 204,399
Apr 3, 12 AM $ 0.146
+0.03%
$ 607,747 $ 205,429
Apr 2, 11 PM $ 0.146
+2.94%
$ 607,563 $ 205,850
Apr 2, 10 PM $ 0.142
+0.05%
$ 590,232 $ 181,083
Apr 2, 9 PM $ 0.142
+2.14%
$ 589,948 $ 181,461
Apr 2, 8 PM $ 0.139
-0.33%
$ 577,602 $ 202,883
Apr 2, 7 PM $ 0.139
-0.10%
$ 579,501 $ 211,479
Apr 2, 6 PM $ 0.139
+0.71%
$ 580,074 $ 209,895
Apr 2, 5 PM $ 0.138
-0.06%
$ 576,012 $ 210,301
Apr 2, 4 PM $ 0.138
+0.13%
$ 576,365 $ 209,359
Apr 2, 3 PM $ 0.138
+0.16%
$ 575,631 $ 207,506
Apr 2, 2 PM $ 0.138
-0.73%
$ 574,685 $ 265,963
Apr 2, 1 PM $ 0.139
-0.04%
$ 578,924 $ 267,894
Apr 2, 12 PM $ 0.139
-0.10%
$ 578,782 $ 263,670
Apr 2, 11 AM $ 0.139
-0.01%
$ 579,349 $ 259,442
Apr 2, 10 AM $ 0.139
+0.15%
$ 579,390 $ 262,556
Apr 2, 9 AM $ 0.139
-0.12%
$ 578,521 $ 258,486
Apr 2, 8 AM $ 0.139
-8.23%
$ 579,227 $ 253,079