Goztepe S.K. Fan Token Historical Data

GOZ Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.102
-0.04%
$ 444,839 $ 8,950
May 20, 11 PM $ 0.102
-0.01%
$ 445,004 $ 8,917
May 20, 10 PM $ 0.102
+0.00%
$ 445,042 $ 8,916
May 20, 9 PM $ 0.102
-0.01%
$ 445,044 $ 8,749
May 20, 8 PM $ 0.102
+0.19%
$ 445,094 $ 8,753
May 20, 7 PM $ 0.102
-0.21%
$ 444,232 $ 8,397
May 20, 6 PM $ 0.102
+0.22%
$ 445,177 $ 8,382
May 20, 5 PM $ 0.102
-0.20%
$ 444,202 $ 8,152
May 20, 4 PM $ 0.102
-0.75%
$ 445,094 $ 7,271
May 20, 3 PM $ 0.103
+0.77%
$ 448,444 $ 6,758
May 20, 2 PM $ 0.102
-0.38%
$ 445,017 $ 6,661
May 20, 1 PM $ 0.102
-0.04%
$ 446,705 $ 6,706
May 20, 12 PM $ 0.102
+0.00%
$ 446,893 $ 6,948
May 20, 11 AM $ 0.102
-0.49%
$ 446,883 $ 7,023
May 20, 10 AM $ 0.103
-1.25%
$ 449,092 $ 6,416
May 20, 9 AM $ 0.104
+0.23%
$ 454,784 $ 5,597
May 20, 8 AM $ 0.104
-0.01%
$ 453,751 $ 5,468
May 20, 7 AM $ 0.104
-0.09%
$ 453,790 $ 5,982
May 20, 6 AM $ 0.104
-0.37%
$ 454,196 $ 5,027
May 20, 5 AM $ 0.104
+0.57%
$ 455,876 $ 5,139
May 20, 4 AM $ 0.104
-0.02%
$ 453,284 $ 4,829
May 20, 3 AM $ 0.104
+0.00%
$ 453,366 $ 5,092
May 20, 2 AM $ 0.104
+0.00%
$ 453,359 $ 5,353
May 20, 1 AM $ 0.104
-0.19%
$ 453,344 $ 5,607
May 20, 12 AM $ 0.104
+0.00%
$ 454,201 $ 5,688
May 19, 11 PM $ 0.104
+0.00%
$ 454,220 $ 5,708
May 19, 10 PM $ 0.104
-0.01%
$ 454,241 $ 5,701
May 19, 9 PM $ 0.104
-0.02%
$ 454,295 $ 5,691
May 19, 8 PM $ 0.104
+0.22%
$ 454,394 $ 5,773
May 19, 7 PM $ 0.104
+0.00%
$ 453,374 $ 6,442
May 19, 6 PM $ 0.104
+0.38%
$ 453,388 $ 7,158
May 19, 5 PM $ 0.103
-0.94%
$ 451,674 $ 7,044
May 19, 4 PM $ 0.104
+0.17%
$ 455,957 $ 7,574
May 19, 3 PM $ 0.104
+0.02%
$ 455,170 $ 8,865
May 19, 2 PM $ 0.104
+0.56%
$ 455,079 $ 9,462
May 19, 1 PM $ 0.104
-0.38%
$ 452,538 $ 9,538
May 19, 12 PM $ 0.104
-0.43%
$ 454,280 $ 9,540
May 19, 11 AM $ 0.105
-0.94%
$ 456,232 $ 9,454
May 19, 10 AM $ 0.106
+0.00%
$ 460,558 $ 9,569
May 19, 9 AM $ 0.106
-0.16%
$ 460,543 $ 10,702
May 19, 8 AM $ 0.106
-0.31%
$ 461,282 $ 10,761
May 19, 7 AM $ 0.106
-0.57%
$ 462,732 $ 10,230
May 19, 6 AM $ 0.107
+0.38%
$ 465,367 $ 10,727
May 19, 5 AM $ 0.106
-0.56%
$ 463,620 $ 11,092
May 19, 4 AM $ 0.107
+0.00%
$ 466,219 $ 11,349
May 19, 3 AM $ 0.107
-0.19%
$ 466,207 $ 11,329
May 19, 2 AM $ 0.107
+0.22%
$ 467,094 $ 11,879
May 19, 1 AM $ 0.107
-0.19%
$ 466,086 $ 12,430
May 19, 12 AM $ 0.107
+0.19%
$ 466,983 $ 12,427
May 18, 11 PM $ 0.107
+0.19%
$ 466,096 $ 13,393