Goztepe S.K. Fan Token Historical Data

GOZ Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.107
+0.00%
$ 465,217 $ 13,398
May 18, 9 PM $ 0.107
-0.19%
$ 465,224 $ 13,266
May 18, 8 PM $ 0.107
+1.70%
$ 466,088 $ 13,056
May 18, 7 PM $ 0.105
-2.12%
$ 458,282 $ 12,316
May 18, 6 PM $ 0.107
+0.57%
$ 468,223 $ 11,831
May 18, 5 PM $ 0.107
-0.32%
$ 465,554 $ 11,948
May 18, 4 PM $ 0.107
-0.05%
$ 467,062 $ 11,596
May 18, 3 PM $ 0.107
-0.23%
$ 467,316 $ 10,266
May 18, 2 PM $ 0.107
-0.24%
$ 468,394 $ 9,564
May 18, 1 PM $ 0.108
-0.16%
$ 469,542 $ 9,427
May 18, 12 PM $ 0.108
-0.37%
$ 470,289 $ 9,243
May 18, 11 AM $ 0.108
-0.19%
$ 472,058 $ 14,215
May 18, 10 AM $ 0.108
-0.21%
$ 472,969 $ 24,231
May 18, 9 AM $ 0.109
-0.61%
$ 473,975 $ 23,113
May 18, 8 AM $ 0.109
-0.23%
$ 476,880 $ 23,025
May 18, 7 AM $ 0.11
+1.03%
$ 477,974 $ 25,593
May 18, 6 AM $ 0.108
-1.38%
$ 473,094 $ 25,158
May 18, 5 AM $ 0.11
+0.39%
$ 479,719 $ 25,236
May 18, 4 AM $ 0.109
-0.58%
$ 477,833 $ 25,183
May 18, 3 AM $ 0.11
+0.99%
$ 480,625 $ 25,965
May 18, 2 AM $ 0.109
+0.20%
$ 475,932 $ 25,174
May 18, 1 AM $ 0.109
-0.05%
$ 475,002 $ 24,528
May 18, 12 AM $ 0.109
-0.57%
$ 475,226 $ 24,545
May 17, 11 PM $ 0.11
-0.61%
$ 477,957 $ 25,666
May 17, 10 PM $ 0.11
-0.01%
$ 480,871 $ 26,455
May 17, 9 PM $ 0.11
-0.02%
$ 480,909 $ 26,634
May 17, 8 PM $ 0.11
-0.02%
$ 481,014 $ 28,182
May 17, 7 PM $ 0.11
+0.00%
$ 481,108 $ 34,999
May 17, 6 PM $ 0.11
-0.19%
$ 481,111 $ 35,635
May 17, 5 PM $ 0.11
-0.04%
$ 482,021 $ 43,713
May 17, 4 PM $ 0.111
+0.00%
$ 482,230 $ 44,527
May 17, 3 PM $ 0.111
+0.00%
$ 482,230 $ 45,678
May 17, 2 PM $ 0.111
+0.00%
$ 482,236 $ 46,388
May 17, 1 PM $ 0.111
+0.19%
$ 482,236 $ 46,370
May 17, 12 PM $ 0.11
+0.00%
$ 481,316 $ 47,202
May 17, 11 AM $ 0.11
-0.19%
$ 481,324 $ 42,874
May 17, 10 AM $ 0.111
-0.56%
$ 482,250 $ 34,356
May 17, 9 AM $ 0.111
+0.19%
$ 484,979 $ 41,258
May 17, 8 AM $ 0.111
+0.20%
$ 484,052 $ 42,992
May 17, 7 AM $ 0.111
-0.36%
$ 483,067 $ 46,540
May 17, 6 AM $ 0.111
+0.01%
$ 484,824 $ 46,947
May 17, 5 AM $ 0.111
+0.37%
$ 484,797 $ 46,907
May 17, 4 AM $ 0.111
+1.23%
$ 483,006 $ 46,770
May 17, 3 AM $ 0.109
+0.19%
$ 477,150 $ 45,582
May 17, 2 AM $ 0.109
+0.38%
$ 476,253 $ 45,474
May 17, 1 AM $ 0.109
+0.00%
$ 474,462 $ 45,298
May 17, 12 AM $ 0.109
-1.39%
$ 474,461 $ 45,329
May 16, 11 PM $ 0.11
-0.74%
$ 481,131 $ 43,985
May 16, 10 PM $ 0.111
+0.09%
$ 484,706 $ 43,614
May 16, 9 PM $ 0.111
+0.75%
$ 484,277 $ 43,863