Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.122
-0.51%
$530,905 $33,318
May 6, 2026 $0.122
-0.15%
$509,170 $41,477
May 5, 2026 $0.122
-1.44%
$509,960 $286,499
May 4, 2026 $0.124
+2.61%
$517,399 $170,412
May 3, 2026 $0.121
-0.01%
$504,256 $62,150
May 2, 2026 $0.121
+0.56%
$504,314 $100,002
May 1, 2026 $0.12
+0.15%
$501,484 $42,163
Apr 30, 2026 $0.12
+1.35%
$500,752 $125,281
Apr 29, 2026 $0.119
+2.65%
$494,093 $502,086
Apr 28, 2026 $0.116
-3.27%
$481,326 $25,430
Apr 27, 2026 $0.12
+2.68%
$497,615 $46,919
Apr 26, 2026 $0.116
-1.17%
$484,614 $35,201
Apr 25, 2026 $0.118
-1.53%
$490,349 $181,827
Apr 24, 2026 $0.12
+1.66%
$497,985 $25,973
Apr 23, 2026 $0.118
+1.63%
$489,863 $43,331
Apr 22, 2026 $0.116
-0.24%
$481,995 $25,539
Apr 21, 2026 $0.116
+0.18%
$483,162 $18,550
Apr 20, 2026 $0.116
+0.72%
$482,298 $22,601
Apr 19, 2026 $0.115
+1.06%
$478,834 $115,449
Apr 18, 2026 $0.114
-3.76%
$473,790 $55,841
Apr 17, 2026 $0.118
+0.19%
$492,293 $21,098
Apr 16, 2026 $0.118
+0.12%
$491,337 $39,240
Apr 15, 2026 $0.118
+1.04%
$490,731 $35,690
Apr 14, 2026 $0.116
-0.74%
$484,528 $35,605
Apr 13, 2026 $0.117
+2.66%
$488,530 $34,548
Apr 12, 2026 $0.114
-6.39%
$475,889 $456,002
Apr 11, 2026 $0.122
+0.22%
$508,359 $177,968
Apr 10, 2026 $0.122
-3.92%
$507,257 $565,349
Apr 9, 2026 $0.127
+1.96%
$527,947 $310,482
Apr 8, 2026 $0.124
-6.50%
$517,459 $180,230
Apr 7, 2026 $0.133
+0.93%
$553,406 $255,093
Apr 6, 2026 $0.132
-2.02%
$548,315 $118,178
Apr 5, 2026 $0.134
+4.45%
$559,639 $239,950
Apr 4, 2026 $0.129
-2.21%
$535,819 $127,843
Apr 3, 2026 $0.132
-9.81%
$547,954 $458,238
Apr 2, 2026 $0.146
-0.89%
$607,563 $205,850
Apr 1, 2026 $0.147
+3.78%
$613,005 $227,617
Mar 31, 2026 $0.142
+14.29%
$590,703 $422,872
Mar 30, 2026 $0.124
+1.59%
$517,226 $40,255
Mar 29, 2026 $0.122
+3.13%
$509,121 $52,004
Mar 28, 2026 $0.119
+1.62%
$493,651 $26,757
Mar 27, 2026 $0.117
-4.11%
$485,786 $25,807
Mar 26, 2026 $0.122
+0.32%
$507,926 $23,547
Mar 25, 2026 $0.122
+1.76%
$506,315 $22,097
Mar 24, 2026 $0.119
-0.01%
$497,562 $33,570
Mar 23, 2026 $0.12
-1.30%
$497,633 $59,905
Mar 22, 2026 $0.121
-1.71%
$504,193 $40,245
Mar 21, 2026 $0.123
+0.42%
$512,965 $22,212
Mar 20, 2026 $0.123
-2.24%
$510,836 $19,077
Mar 19, 2026 $0.125
-0.61%
$522,549 $37,838