Goztepe S.K. Fan Token Historical Data

GOZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.116
+0.39%
$ 484,032 $ 135,659
Apr 13, 11 AM $ 0.116
+0.33%
$ 482,172 $ 158,040
Apr 13, 10 AM $ 0.115
-0.16%
$ 480,593 $ 174,920
Apr 13, 9 AM $ 0.116
-0.34%
$ 481,359 $ 188,239
Apr 13, 8 AM $ 0.116
+0.16%
$ 482,991 $ 205,030
Apr 13, 7 AM $ 0.116
+0.92%
$ 482,238 $ 226,876
Apr 13, 6 AM $ 0.115
-1.18%
$ 477,851 $ 273,370
Apr 13, 5 AM $ 0.116
-0.70%
$ 483,561 $ 300,266
Apr 13, 4 AM $ 0.117
-0.03%
$ 486,981 $ 347,341
Apr 13, 3 AM $ 0.117
+0.98%
$ 487,126 $ 369,906
Apr 13, 2 AM $ 0.116
+1.53%
$ 482,411 $ 417,274
Apr 13, 1 AM $ 0.114
+0.01%
$ 475,128 $ 451,668
Apr 13, 12 AM $ 0.114
-0.17%
$ 475,059 $ 453,094
Apr 12, 11 PM $ 0.114
-0.10%
$ 475,888 $ 456,002
Apr 12, 10 PM $ 0.114
-1.64%
$ 476,365 $ 456,464
Apr 12, 9 PM $ 0.116
+1.41%
$ 484,301 $ 463,093
Apr 12, 8 PM $ 0.115
-1.09%
$ 477,565 $ 476,322
Apr 12, 7 PM $ 0.116
+1.95%
$ 482,807 $ 532,105
Apr 12, 6 PM $ 0.114
-0.60%
$ 473,591 $ 532,130
Apr 12, 5 PM $ 0.114
-1.70%
$ 476,471 $ 542,992
Apr 12, 4 PM $ 0.116
-3.70%
$ 484,728 $ 526,148
Apr 12, 3 PM $ 0.121
-2.02%
$ 503,340 $ 561,354
Apr 12, 2 PM $ 0.123
+0.21%
$ 513,725 $ 559,811
Apr 12, 1 PM $ 0.123
+0.36%
$ 512,655 $ 536,405
Apr 12, 12 PM $ 0.123
-0.38%
$ 510,795 $ 524,494
Apr 12, 11 AM $ 0.123
+0.38%
$ 512,725 $ 505,329
Apr 12, 10 AM $ 0.123
-0.39%
$ 510,789 $ 485,847
Apr 12, 9 AM $ 0.123
+0.39%
$ 512,768 $ 472,893
Apr 12, 8 AM $ 0.123
-0.39%
$ 510,782 $ 455,314
Apr 12, 7 AM $ 0.123
+0.93%
$ 512,807 $ 430,712
Apr 12, 6 AM $ 0.122
+0.34%
$ 508,100 $ 377,966
Apr 12, 5 AM $ 0.122
-2.08%
$ 506,394 $ 348,534
Apr 12, 4 AM $ 0.124
+2.04%
$ 517,163 $ 308,170
Apr 12, 3 AM $ 0.122
-0.20%
$ 506,835 $ 278,716
Apr 12, 2 AM $ 0.122
+0.21%
$ 507,827 $ 225,499
Apr 12, 1 AM $ 0.122
-0.02%
$ 506,782 $ 181,353
Apr 12, 12 AM $ 0.122
-0.29%
$ 506,885 $ 179,867
Apr 11, 11 PM $ 0.122
+0.26%
$ 508,359 $ 177,968
Apr 11, 10 PM $ 0.122
-0.33%
$ 507,047 $ 178,714
Apr 11, 9 PM $ 0.122
+0.70%
$ 508,706 $ 179,981
Apr 11, 8 PM $ 0.121
-0.16%
$ 505,182 $ 159,753
Apr 11, 7 PM $ 0.122
+0.68%
$ 505,979 $ 107,350
Apr 11, 6 PM $ 0.121
-0.41%
$ 502,560 $ 74,859
Apr 11, 5 PM $ 0.121
-0.34%
$ 504,632 $ 69,127
Apr 11, 4 PM $ 0.122
+0.18%
$ 506,355 $ 69,384
Apr 11, 3 PM $ 0.121
-0.99%
$ 505,419 $ 53,123
Apr 11, 2 PM $ 0.123
+1.94%
$ 510,528 $ 109,623
Apr 11, 1 PM $ 0.12
-1.80%
$ 500,798 $ 206,201
Apr 11, 12 PM $ 0.122
+0.01%
$ 509,957 $ 322,457
Apr 11, 11 AM $ 0.122
+0.18%
$ 509,891 $ 423,138