Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.0888
+0.00%
$401,566 $30,467
Sep 28, 8 AM $0.0888
-0.01%
$401,567 $33,627
Sep 28, 7 AM $0.0888
-0.22%
$401,600 $33,928
Sep 28, 6 AM $0.089
+0.69%
$402,491 $35,465
Sep 28, 5 AM $0.0884
-0.92%
$399,739 $34,982
Sep 28, 4 AM $0.0892
+0.00%
$403,444 $34,694
Sep 28, 3 AM $0.0892
+0.00%
$403,440 $34,690
Sep 28, 2 AM $0.0892
+0.00%
$403,425 $34,689
Sep 28, 1 AM $0.0892
+0.00%
$403,430 $34,689
Sep 28, 12 AM $0.0892
-0.01%
$403,444 $32,831
Sep 27, 11 PM $0.0892
+0.00%
$403,466 $29,724
Sep 27, 10 PM $0.0892
-0.24%
$403,456 $26,628
Sep 27, 9 PM $0.0894
+0.01%
$404,408 $24,418
Sep 27, 8 PM $0.0894
-0.07%
$404,378 $26,818
Sep 27, 7 PM $0.0895
+0.00%
$404,667 $26,837
Sep 27, 6 PM $0.0895
+0.00%
$404,667 $27,132
Sep 27, 5 PM $0.0895
-0.45%
$404,667 $27,142
Sep 27, 4 PM $0.0899
+0.23%
$406,514 $26,673
Sep 27, 3 PM $0.0897
+0.23%
$405,591 $26,655
Sep 27, 2 PM $0.0895
+0.69%
$404,667 $25,411
Sep 27, 1 PM $0.0895
+0.00%
$404,667 $25,410
Sep 27, 12 PM $0.0895
+0.00%
$404,667 $25,429
Sep 27, 11 AM $0.0895
-0.23%
$404,667 $25,489
Sep 27, 10 AM $0.0897
+0.23%
$405,591 $25,693
Sep 27, 9 AM $0.0895
+0.23%
$404,667 $25,436
Sep 27, 8 AM $0.0891
-0.23%
$402,819 $24,961
Sep 27, 7 AM $0.0893
+0.00%
$403,743 $24,950
Sep 27, 6 AM $0.0893
+0.23%
$403,743 $23,354
Sep 27, 5 AM $0.0891
+0.00%
$402,819 $22,222
Sep 27, 4 AM $0.0891
+0.00%
$402,819 $22,222
Sep 27, 3 AM $0.0891
+0.00%
$402,819 $22,222
Sep 27, 2 AM $0.0891
+0.00%
$402,819 $22,222
Sep 27, 1 AM $0.0891
+0.00%
$402,819 $22,222
Sep 27, 12 AM $0.0891
+0.00%
$402,819 $22,222
Sep 26, 11 PM $0.0891
+0.00%
$402,819 $22,222
Sep 26, 10 PM $0.0891
+0.00%
$402,819 $22,222
Sep 26, 9 PM $0.0891
-0.23%
$402,819 $22,223
Sep 26, 8 PM $0.0893
+0.00%
$403,743 $19,876
Sep 26, 7 PM $0.0893
+0.00%
$403,743 $19,876
Sep 26, 6 PM $0.0893
+0.23%
$403,743 $19,853
Sep 26, 5 PM $0.0891
+0.00%
$402,819 $19,817
Sep 26, 4 PM $0.0891
-0.68%
$402,819 $19,817
Sep 26, 3 PM $0.0897
+0.46%
$405,591 $22,210
Sep 26, 2 PM $0.0893
+0.00%
$403,743 $24,268
Sep 26, 1 PM $0.0893
+0.00%
$403,743 $25,216
Sep 26, 12 PM $0.0893
+0.00%
$403,743 $25,172
Sep 26, 11 AM $0.0893
-0.23%
$403,743 $22,366
Sep 26, 10 AM $0.0895
+0.00%
$404,667 $19,233
Sep 26, 9 AM $0.0895
-0.23%
$404,667 $16,160
Sep 26, 8 AM $0.0897
-0.23%
$405,591 $13,367