Goztepe S.K. Fan Token Historical Data

GOZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.104
+0.20%
$ 452,076 $ 16,490
Jul 29, 5 AM $ 0.103
+1.45%
$ 451,202 $ 16,417
Jul 29, 4 AM $ 0.102
+0.00%
$ 444,735 $ 16,576
Jul 29, 3 AM $ 0.102
+0.00%
$ 444,741 $ 17,705
Jul 29, 2 AM $ 0.102
+0.01%
$ 444,726 $ 17,735
Jul 29, 1 AM $ 0.102
-0.01%
$ 444,690 $ 17,733
Jul 29, 12 AM $ 0.102
-1.44%
$ 444,724 $ 17,735
Jul 28, 11 PM $ 0.103
+0.00%
$ 451,246 $ 17,788
Jul 28, 10 PM $ 0.103
-0.02%
$ 451,233 $ 17,788
Jul 28, 9 PM $ 0.103
+0.19%
$ 451,334 $ 18,000
Jul 28, 8 PM $ 0.103
+0.00%
$ 450,444 $ 17,770
Jul 28, 7 PM $ 0.103
-0.20%
$ 450,467 $ 18,077
Jul 28, 6 PM $ 0.103
+0.21%
$ 451,382 $ 17,479
Jul 28, 5 PM $ 0.103
-0.20%
$ 450,458 $ 15,283
Jul 28, 4 PM $ 0.103
+0.01%
$ 451,369 $ 15,127
Jul 28, 3 PM $ 0.103
+0.00%
$ 451,323 $ 17,482
Jul 28, 2 PM $ 0.102
-2.83%
$ 443,034 $ 19,361
Jul 28, 1 PM $ 0.104
+0.40%
$ 455,935 $ 20,530
Jul 28, 12 PM $ 0.104
+0.20%
$ 454,087 $ 27,260
Jul 28, 11 AM $ 0.104
+1.02%
$ 454,087 $ 33,055
Jul 28, 10 AM $ 0.103
-1.21%
$ 449,483 $ 33,543
Jul 28, 9 AM $ 0.104
+0.00%
$ 455,010 $ 33,529
Jul 28, 8 AM $ 0.104
+0.81%
$ 455,005 $ 35,843
Jul 28, 7 AM $ 0.103
+0.01%
$ 451,364 $ 35,825
Jul 28, 6 AM $ 0.103
-0.81%
$ 451,329 $ 35,822
Jul 28, 5 AM $ 0.104
+0.00%
$ 455,027 $ 35,510
Jul 28, 4 AM $ 0.104
+0.81%
$ 455,019 $ 35,062
Jul 28, 3 AM $ 0.103
-0.41%
$ 451,399 $ 33,637
Jul 28, 2 AM $ 0.104
+0.01%
$ 453,247 $ 34,136
Jul 28, 1 AM $ 0.104
+0.01%
$ 453,224 $ 34,986
Jul 28, 12 AM $ 0.104
-0.03%
$ 453,231 $ 34,986
Jul 27, 11 PM $ 0.104
+0.00%
$ 453,375 $ 34,997
Jul 27, 10 PM $ 0.104
-0.41%
$ 453,382 $ 35,209
Jul 27, 9 PM $ 0.104
-0.02%
$ 455,229 $ 38,099
Jul 27, 8 PM $ 0.104
+0.41%
$ 455,329 $ 39,951
Jul 27, 7 PM $ 0.104
-0.40%
$ 453,484 $ 42,746
Jul 27, 6 PM $ 0.104
+0.00%
$ 455,324 $ 43,707
Jul 27, 5 PM $ 0.104
+0.41%
$ 455,307 $ 43,727
Jul 27, 4 PM $ 0.104
-0.61%
$ 453,448 $ 44,701
Jul 27, 3 PM $ 0.104
+1.22%
$ 455,282 $ 42,510
Jul 27, 2 PM $ 0.103
-2.00%
$ 449,765 $ 40,273
Jul 27, 1 PM $ 0.105
-3.29%
$ 458,987 $ 38,266
Jul 27, 12 PM $ 0.109
+2.38%
$ 474,603 $ 29,813
Jul 27, 11 AM $ 0.106
+1.42%
$ 463,542 $ 21,744
Jul 27, 10 AM $ 0.105
+0.01%
$ 457,073 $ 20,950
Jul 27, 9 AM $ 0.105
-0.60%
$ 457,045 $ 20,465
Jul 27, 8 AM $ 0.105
+0.00%
$ 459,816 $ 18,839
Jul 27, 7 AM $ 0.105
+0.00%
$ 459,823 $ 20,541
Jul 27, 6 AM $ 0.105
-0.01%
$ 459,800 $ 21,251
Jul 27, 5 AM $ 0.105
+0.00%
$ 459,824 $ 22,555