Goztepe S.K. Fan Token Historical Data

GOZ Page 4
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.114
+0.00%
$ 475,240 $ 49,437
3:34 PM $ 0.114
+0.00%
$ 475,241 $ 49,437
3:33 PM $ 0.114
+0.00%
$ 475,241 $ 49,437
3:32 PM $ 0.114
+0.00%
$ 475,241 $ 50,248
3:31 PM $ 0.114
+0.00%
$ 475,241 $ 50,248
3:30 PM $ 0.114
+0.00%
$ 475,241 $ 50,248
3:29 PM $ 0.114
+0.00%
$ 475,244 $ 50,248
3:28 PM $ 0.114
+0.00%
$ 475,244 $ 50,582
3:27 PM $ 0.114
+0.00%
$ 475,244 $ 50,582
3:26 PM $ 0.114
+0.00%
$ 475,244 $ 50,582
3:25 PM $ 0.114
+0.00%
$ 475,244 $ 50,582
3:24 PM $ 0.114
+0.00%
$ 475,196 $ 50,582
3:23 PM $ 0.114
+0.00%
$ 475,196 $ 50,582
3:22 PM $ 0.114
+0.00%
$ 475,196 $ 50,582
3:21 PM $ 0.114
+0.00%
$ 475,196 $ 50,582
3:20 PM $ 0.114
+0.00%
$ 475,196 $ 50,582
3:19 PM $ 0.114
+0.00%
$ 475,196 $ 50,582
3:18 PM $ 0.114
+0.00%
$ 475,196 $ 50,582
3:17 PM $ 0.114
+0.00%
$ 475,196 $ 50,582
3:16 PM $ 0.115
+0.00%
$ 475,196 $ 50,582
3:15 PM $ 0.115
-0.02%
$ 475,196 $ 46,303
3:14 PM $ 0.115
+0.00%
$ 477,966 $ 46,298
3:13 PM $ 0.115
+0.00%
$ 477,966 $ 46,298
3:12 PM $ 0.115
-0.04%
$ 477,966 $ 45,946
3:11 PM $ 0.115
+0.57%
$ 477,966 $ 45,946
3:10 PM $ 0.114
+0.00%
$ 477,966 $ 46,492
3:09 PM $ 0.114
+0.00%
$ 475,448 $ 46,492
3:08 PM $ 0.114
+0.00%
$ 475,448 $ 46,492
3:07 PM $ 0.114
+0.00%
$ 475,448 $ 46,492
3:06 PM $ 0.114
+0.00%
$ 475,448 $ 47,141
3:05 PM $ 0.114
+0.00%
$ 475,448 $ 47,141
3:04 PM $ 0.114
+0.00%
$ 475,447 $ 47,141
3:03 PM $ 0.114
+0.00%
$ 475,447 $ 47,141
3:02 PM $ 0.114
+0.00%
$ 475,447 $ 47,141
3:01 PM $ 0.114
+0.00%
$ 475,447 $ 47,240
3:00 PM $ 0.114
+0.00%
$ 475,447 $ 47,576
2:59 PM $ 0.114
+0.00%
$ 475,457 $ 47,576
2:58 PM $ 0.114
+0.00%
$ 475,457 $ 47,576
2:57 PM $ 0.114
+0.00%
$ 475,457 $ 47,576
2:56 PM $ 0.114
+0.00%
$ 475,457 $ 47,598
2:55 PM $ 0.114
+0.00%
$ 475,457 $ 47,598
2:54 PM $ 0.114
+0.00%
$ 475,457 $ 47,598
2:53 PM $ 0.114
+0.00%
$ 475,457 $ 47,598
2:52 PM $ 0.114
+0.00%
$ 475,457 $ 47,598
2:51 PM $ 0.114
+0.00%
$ 475,457 $ 47,598
2:50 PM $ 0.114
+0.00%
$ 475,457 $ 47,598
2:49 PM $ 0.114
+0.00%
$ 475,457 $ 47,598
2:48 PM $ 0.114
+0.00%
$ 475,457 $ 47,598
2:47 PM $ 0.114
+0.00%
$ 475,457 $ 47,598
2:46 PM $ 0.114
+0.00%
$ 475,457 $ 47,598