Goztepe S.K. Fan Token Historical Data

GOZ Page 4
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.107
+0.00%
$ 465,270 $ 37,386
12:12 AM $ 0.107
+0.00%
$ 465,351 $ 37,393
12:07 AM $ 0.107
+0.00%
$ 465,351 $ 37,393
12:02 AM $ 0.107
+0.00%
$ 465,369 $ 37,394
11:57 PM $ 0.107
+0.00%
$ 465,369 $ 37,394
11:52 PM $ 0.106
+0.00%
$ 464,436 $ 37,260
11:47 PM $ 0.106
+0.00%
$ 464,436 $ 37,260
11:42 PM $ 0.106
+0.00%
$ 464,447 $ 37,261
11:37 PM $ 0.106
+0.00%
$ 464,447 $ 37,261
11:32 PM $ 0.106
+0.00%
$ 464,455 $ 37,262
11:27 PM $ 0.106
+0.00%
$ 464,455 $ 37,262
11:22 PM $ 0.106
+0.00%
$ 464,444 $ 37,261
11:17 PM $ 0.106
+0.00%
$ 464,444 $ 37,261
11:12 PM $ 0.106
+0.00%
$ 464,448 $ 37,261
11:07 PM $ 0.106
+0.00%
$ 464,448 $ 37,261
11:02 PM $ 0.106
+0.00%
$ 464,459 $ 37,262
10:57 PM $ 0.106
+0.00%
$ 464,459 $ 37,262
10:52 PM $ 0.106
+0.00%
$ 464,471 $ 37,263
10:47 PM $ 0.106
+0.00%
$ 464,471 $ 37,263
10:42 PM $ 0.106
+0.00%
$ 464,468 $ 37,263
10:37 PM $ 0.106
+0.00%
$ 464,468 $ 37,263
10:32 PM $ 0.106
+0.00%
$ 464,480 $ 37,264
10:27 PM $ 0.106
+0.00%
$ 464,480 $ 37,264
10:22 PM $ 0.106
+0.00%
$ 464,468 $ 37,263
10:17 PM $ 0.106
+0.00%
$ 464,468 $ 37,263
10:12 PM $ 0.106
+0.00%
$ 464,443 $ 37,261
10:07 PM $ 0.106
+0.00%
$ 464,443 $ 37,261
10:02 PM $ 0.106
+0.00%
$ 464,445 $ 37,261
9:57 PM $ 0.106
+0.00%
$ 464,445 $ 37,261
9:52 PM $ 0.106
+0.00%
$ 464,446 $ 37,263
9:47 PM $ 0.106
+0.00%
$ 464,446 $ 37,263
9:42 PM $ 0.106
+0.00%
$ 464,448 $ 37,263
9:37 PM $ 0.106
+0.00%
$ 464,448 $ 37,263
9:32 PM $ 0.106
+0.00%
$ 464,455 $ 37,336
9:27 PM $ 0.106
+0.00%
$ 464,455 $ 37,550
9:22 PM $ 0.106
+0.00%
$ 462,664 $ 37,594
9:17 PM $ 0.106
+0.00%
$ 462,664 $ 37,594
9:12 PM $ 0.106
+0.00%
$ 462,778 $ 37,603
9:07 PM $ 0.106
+0.00%
$ 462,778 $ 37,603
9:02 PM $ 0.106
+0.00%
$ 462,773 $ 37,603
8:57 PM $ 0.106
+0.00%
$ 462,773 $ 37,603
8:52 PM $ 0.106
+0.00%
$ 462,775 $ 37,603
8:47 PM $ 0.106
+0.00%
$ 462,775 $ 37,603
8:42 PM $ 0.106
+0.00%
$ 462,780 $ 37,604
8:37 PM $ 0.106
+0.00%
$ 462,780 $ 37,604
8:32 PM $ 0.106
+0.00%
$ 462,784 $ 37,792
8:27 PM $ 0.106
+0.00%
$ 462,784 $ 37,999
8:22 PM $ 0.106
+0.00%
$ 462,740 $ 38,206
8:17 PM $ 0.106
+0.00%
$ 462,740 $ 38,636
8:12 PM $ 0.106
+0.00%
$ 462,760 $ 38,830