Goztepe S.K. Fan Token Historical Data

GOZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.855
+0.87%
$ 2.1 million $ 343,535
Jul 17 $ 0.85
+30.20%
$ 2.09 million $ 287,789
Jul 10 $ 0.65
+1.35%
$ 1.6 million $ 240,265
Jul 3 $ 0.637
+0.26%
$ 1.56 million $ 210,449
Jun 26 $ 0.635
+1.48%
$ 1.44 million $ 209,863
Jun 19 $ 0.637
+2.63%
$ 1.42 million $ 185,014
Jun 12 $ 0.633
+7.00%
$ 1.41 million $ 159,951
Jun 5 $ 0.596
-21.28%
$ 1.35 million $ 260,671
May 29 $ 0.759
-13.68%
$ 1.72 million $ 318,818
May 22 $ 0.906
+0.01%
$ 2.01 million $ 293,365
May 15 $ 0.943
+8.30%
$ 2.05 million $ 296,894
May 8 $ 0.844
-10.44%
$ 1.96 million $ 286,742
May 1 $ 0.942
-9.22%
$ 2.13 million $ 384,364
Apr 24 $ 1.07
+3.72%
$ 2.39 million $ 331,546
Apr 17 $ 1.07
-9.38%
$ 2.33 million $ 344,220
Apr 10 $ 1.14
-5.54%
$ 2.64 million $ 385,626
Apr 3 $ 1.16
+27.91%
$ 2.61 million $ 406,429
Mar 27 $ 0.904
-2.99%
$ 2.04 million $ 363,852
Mar 20 $ 0.923
-5.36%
$ 2.11 million $ 469,979
Mar 13 $ 0.97
+2.76%
$ 2.19 million $ 586,947
Mar 6 $ 0.92
+0.33%
$ 2.16 million $ 592,373
Feb 27 $ 0.916
-5.71%
$ 2.07 million $ 644,914
Feb 20 $ 0.97
-5.98%
$ 2.19 million $ 1.03 million
Feb 13 $ 1.04
-6.89%
$ 2.35 million $ 1 million
Feb 6 $ 1.11
+25.99%
$ 2.52 million $ 872,747
Jan 30 $ 0.882
-2.80%
$ 1.99 million $ 805,905
Jan 23 $ 0.88
+1.05%
$ 2.03 million $ 527,787
Jan 16 $ 0.866
+0.21%
$ 1.96 million $ 731,789
Jan 9 $ 0.861
+8.81%
$ 1.95 million $ 736,235
Jan 2 $ 0.777
+4.98%
$ 1.76 million $ 645,953
Download