Goztepe S.K. Fan Token Historical Data

GOZ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.129
+4.52%
$ 538,587 $ 54,810
Mar 31, 7 AM $ 0.124
+0.86%
$ 515,283 $ 40,079
Mar 31, 6 AM $ 0.123
-1.63%
$ 510,888 $ 40,590
Mar 31, 5 AM $ 0.125
-0.46%
$ 519,328 $ 40,248
Mar 31, 4 AM $ 0.125
+0.71%
$ 521,722 $ 40,455
Mar 31, 3 AM $ 0.124
-1.57%
$ 518,022 $ 41,338
Mar 31, 2 AM $ 0.126
+1.33%
$ 526,276 $ 41,944
Mar 31, 1 AM $ 0.125
+1.07%
$ 519,373 $ 40,377
Mar 31, 12 AM $ 0.123
-0.58%
$ 513,874 $ 39,891
Mar 30, 11 PM $ 0.124
+0.01%
$ 517,226 $ 40,255
Mar 30, 10 PM $ 0.124
+0.53%
$ 517,176 $ 49,455
Mar 30, 9 PM $ 0.124
-1.36%
$ 514,470 $ 49,649
Mar 30, 8 PM $ 0.125
-0.15%
$ 521,564 $ 49,827
Mar 30, 7 PM $ 0.125
+1.36%
$ 522,360 $ 55,528
Mar 30, 6 PM $ 0.124
-1.42%
$ 515,364 $ 55,292
Mar 30, 5 PM $ 0.126
+0.85%
$ 522,807 $ 55,959
Mar 30, 4 PM $ 0.125
+0.15%
$ 518,421 $ 49,992
Mar 30, 3 PM $ 0.124
+0.42%
$ 517,663 $ 52,731
Mar 30, 2 PM $ 0.124
+1.15%
$ 515,493 $ 54,815
Mar 30, 1 PM $ 0.122
-0.38%
$ 509,629 $ 53,517
Mar 30, 12 PM $ 0.123
-0.03%
$ 511,556 $ 53,737
Mar 30, 11 AM $ 0.123
-1.25%
$ 511,710 $ 52,093
Mar 30, 10 AM $ 0.124
+0.58%
$ 518,199 $ 52,956
Mar 30, 9 AM $ 0.124
+0.74%
$ 515,208 $ 54,102
Mar 30, 8 AM $ 0.123
+0.52%
$ 511,430 $ 55,404
Mar 30, 7 AM $ 0.122
-0.76%
$ 508,798 $ 54,976
Mar 30, 6 AM $ 0.123
-0.86%
$ 512,689 $ 53,554
Mar 30, 5 AM $ 0.124
+0.68%
$ 517,116 $ 54,284
Mar 30, 4 AM $ 0.123
+0.52%
$ 513,623 $ 53,770
Mar 30, 3 AM $ 0.123
+0.13%
$ 510,642 $ 51,971
Mar 30, 2 AM $ 0.122
-1.13%
$ 509,975 $ 51,994
Mar 30, 1 AM $ 0.124
+0.65%
$ 515,811 $ 52,554
Mar 30, 12 AM $ 0.123
+0.66%
$ 512,472 $ 52,411
Mar 29, 11 PM $ 0.122
+1.14%
$ 509,121 $ 52,004
Mar 29, 10 PM $ 0.121
-0.74%
$ 503,359 $ 44,340
Mar 29, 9 PM $ 0.122
+0.13%
$ 507,096 $ 43,502
Mar 29, 8 PM $ 0.122
+1.68%
$ 506,443 $ 43,440
Mar 29, 7 PM $ 0.12
-0.51%
$ 498,056 $ 38,205
Mar 29, 6 PM $ 0.12
+0.55%
$ 500,623 $ 37,996
Mar 29, 5 PM $ 0.12
-1.11%
$ 497,906 $ 36,683
Mar 29, 4 PM $ 0.12
-0.81%
$ 500,747 $ 35,193
Mar 29, 3 PM $ 0.121
-0.08%
$ 504,846 $ 32,682
Mar 29, 2 PM $ 0.121
+1.89%
$ 505,255 $ 29,749
Mar 29, 1 PM $ 0.119
-0.47%
$ 495,884 $ 29,595
Mar 29, 12 PM $ 0.12
+0.39%
$ 498,241 $ 30,444
Mar 29, 11 AM $ 0.119
-0.25%
$ 496,315 $ 31,691
Mar 29, 10 AM $ 0.119
-1.40%
$ 497,534 $ 28,993
Mar 29, 9 AM $ 0.121
-0.05%
$ 504,609 $ 29,654
Mar 29, 8 AM $ 0.121
+1.15%
$ 504,868 $ 27,743
Mar 29, 7 AM $ 0.12
-0.20%
$ 499,115 $ 27,611