Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.106
+0.39%
$463,751 $74,799
Jul 16, 12 PM $0.106
-0.77%
$461,968 $77,369
Jul 16, 11 AM $0.107
+0.00%
$465,566 $81,456
Jul 16, 10 AM $0.109
-0.39%
$476,695 $85,125
Jul 16, 9 AM $0.106
-0.40%
$461,855 $81,800
Jul 16, 8 AM $0.106
-1.76%
$464,640 $80,945
Jul 16, 7 AM $0.108
+0.00%
$472,982 $82,183
Jul 16, 6 AM $0.108
+3.44%
$472,979 $82,944
Jul 16, 5 AM $0.107
-1.75%
$468,437 $76,803
Jul 16, 4 AM $0.108
+0.20%
$472,176 $69,590
Jul 16, 3 AM $0.108
+0.60%
$471,252 $61,926
Jul 16, 2 AM $0.107
+0.00%
$468,470 $62,349
Jul 16, 1 AM $0.107
+3.48%
$468,464 $61,187
Jul 16, 12 AM $0.104
+2.94%
$452,680 $50,498
Jul 15, 11 PM $0.101
+0.00%
$439,746 $51,040
Jul 15, 10 PM $0.101
+0.00%
$439,729 $53,662
Jul 15, 9 PM $0.101
+0.85%
$439,759 $57,882
Jul 15, 8 PM $0.0999
-1.06%
$436,105 $62,978
Jul 15, 7 PM $0.101
+0.00%
$441,675 $89,400
Jul 15, 6 PM $0.102
+1.69%
$445,398 $91,734
Jul 15, 5 PM $0.1
-1.05%
$437,976 $86,860
Jul 15, 4 PM $0.101
+1.27%
$442,604 $88,526
Jul 15, 3 PM $0.101
-1.25%
$440,762 $87,679
Jul 15, 2 PM $0.102
+0.00%
$446,346 $104,216
Jul 15, 1 PM $0.103
+0.42%
$450,976 $108,272
Jul 15, 12 PM $0.102
+0.85%
$446,318 $112,861
Jul 15, 11 AM $0.101
+0.20%
$442,570 $142,854
Jul 15, 10 AM $0.101
-0.21%
$442,607 $186,679
Jul 15, 9 AM $0.102
-0.21%
$443,544 $186,388
Jul 15, 8 AM $0.101
+0.65%
$439,836 $183,306
Jul 15, 7 AM $0.1
-1.47%
$437,014 $178,054
Jul 15, 6 AM $0.102
+1.70%
$443,531 $179,854
Jul 15, 5 AM $0.0999
-0.43%
$436,112 $179,713
Jul 15, 4 AM $0.1
-0.42%
$437,977 $178,483
Jul 15, 3 AM $0.101
+0.42%
$439,795 $178,192
Jul 15, 2 AM $0.1
+0.21%
$437,940 $175,806
Jul 15, 1 AM $0.1
+0.21%
$437,005 $174,795
Jul 15, 12 AM $0.0999
-0.22%
$436,090 $174,019
Jul 14, 11 PM $0.1
+1.92%
$437,061 $173,002
Jul 14, 10 PM $0.0995
-1.45%
$434,377 $169,159
Jul 14, 9 PM $0.101
-0.63%
$438,904 $165,410
Jul 14, 8 PM $0.101
+1.49%
$439,790 $160,144
Jul 14, 7 PM $0.0991
-0.43%
$432,383 $132,187
Jul 14, 6 PM $0.0991
+0.01%
$432,394 $131,911
Jul 14, 5 PM $0.0993
+0.65%
$433,301 $137,036
Jul 14, 4 PM $0.0986
+0.00%
$430,500 $135,488
Jul 14, 3 PM $0.0984
-1.91%
$429,560 $133,777
Jul 14, 2 PM $0.101
+0.00%
$438,843 $122,059
Jul 14, 1 PM $0.0993
-0.85%
$433,273 $113,683
Jul 14, 12 PM $0.0993
-10.19%
$433,269 $105,472