Goztepe S.K. Fan Token Historical Data

GOZ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.12
-0.20%
$ 499,115 $ 27,611
Mar 29, 6 AM $ 0.12
-0.25%
$ 500,094 $ 27,443
Mar 29, 5 AM $ 0.12
-0.89%
$ 501,329 $ 26,877
Mar 29, 4 AM $ 0.121
+0.01%
$ 505,806 $ 27,226
Mar 29, 3 AM $ 0.121
-0.34%
$ 505,743 $ 27,291
Mar 29, 2 AM $ 0.122
-0.47%
$ 507,456 $ 27,336
Mar 29, 1 AM $ 0.122
+2.22%
$ 509,862 $ 27,442
Mar 29, 12 AM $ 0.12
+1.04%
$ 498,809 $ 26,955
Mar 28, 11 PM $ 0.119
-0.74%
$ 493,651 $ 26,757
Mar 28, 10 PM $ 0.119
-0.19%
$ 497,354 $ 25,322
Mar 28, 9 PM $ 0.12
-2.09%
$ 498,305 $ 25,988
Mar 28, 8 PM $ 0.122
+0.61%
$ 508,925 $ 26,033
Mar 28, 7 PM $ 0.121
+0.63%
$ 505,855 $ 25,320
Mar 28, 6 PM $ 0.121
+1.48%
$ 504,734 $ 25,136
Mar 28, 5 PM $ 0.12
-0.17%
$ 498,348 $ 25,142
Mar 28, 4 PM $ 0.12
+0.18%
$ 499,216 $ 22,015
Mar 28, 3 PM $ 0.12
+1.07%
$ 498,341 $ 24,301
Mar 28, 2 PM $ 0.118
-1.22%
$ 493,078 $ 24,042
Mar 28, 1 PM $ 0.12
+0.71%
$ 499,155 $ 24,733
Mar 28, 12 PM $ 0.119
+0.69%
$ 495,652 $ 23,757
Mar 28, 11 AM $ 0.118
+0.73%
$ 492,250 $ 22,765
Mar 28, 10 AM $ 0.117
-0.79%
$ 488,705 $ 25,528
Mar 28, 9 AM $ 0.118
-0.66%
$ 492,593 $ 24,782
Mar 28, 8 AM $ 0.119
+0.16%
$ 495,850 $ 25,001
Mar 28, 7 AM $ 0.119
+1.50%
$ 495,069 $ 24,961
Mar 28, 6 AM $ 0.117
+0.52%
$ 487,765 $ 25,705
Mar 28, 5 AM $ 0.117
-0.17%
$ 485,258 $ 25,838
Mar 28, 4 AM $ 0.117
-0.81%
$ 486,102 $ 26,019
Mar 28, 3 AM $ 0.118
+0.92%
$ 490,065 $ 26,067
Mar 28, 2 AM $ 0.117
-0.42%
$ 485,596 $ 26,033
Mar 28, 1 AM $ 0.117
+0.03%
$ 487,647 $ 26,025
Mar 28, 12 AM $ 0.117
+0.35%
$ 487,476 $ 25,943
Mar 27, 11 PM $ 0.117
-0.06%
$ 485,786 $ 25,807
Mar 27, 10 PM $ 0.117
+0.55%
$ 486,073 $ 25,767
Mar 27, 9 PM $ 0.116
-0.90%
$ 483,434 $ 27,095
Mar 27, 8 PM $ 0.117
-0.74%
$ 487,836 $ 27,083
Mar 27, 7 PM $ 0.118
-0.36%
$ 491,450 $ 29,169
Mar 27, 6 PM $ 0.118
+0.00%
$ 493,234 $ 29,192
Mar 27, 5 PM $ 0.118
+0.65%
$ 493,212 $ 29,329
Mar 27, 4 PM $ 0.118
-0.52%
$ 490,045 $ 29,081
Mar 27, 3 PM $ 0.118
-1.14%
$ 492,619 $ 26,738
Mar 27, 2 PM $ 0.12
+0.13%
$ 498,317 $ 27,095
Mar 27, 1 PM $ 0.12
-0.21%
$ 497,679 $ 26,184
Mar 27, 12 PM $ 0.12
-0.51%
$ 498,747 $ 26,240
Mar 27, 11 AM $ 0.12
+0.02%
$ 501,302 $ 26,089
Mar 27, 10 AM $ 0.12
-0.07%
$ 501,182 $ 24,606
Mar 27, 9 AM $ 0.12
-0.28%
$ 501,510 $ 23,630
Mar 27, 8 AM $ 0.121
-1.66%
$ 502,917 $ 23,675
Mar 27, 7 AM $ 0.123
+0.48%
$ 511,431 $ 24,622
Mar 27, 6 AM $ 0.122
-0.30%
$ 509,001 $ 23,937