Goztepe S.K. Fan Token Historical Data

GOZ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.122
-0.30%
$ 509,001 $ 23,937
Mar 27, 5 AM $ 0.123
+1.30%
$ 510,509 $ 23,637
Mar 27, 4 AM $ 0.121
-0.67%
$ 503,977 $ 23,296
Mar 27, 3 AM $ 0.122
+0.63%
$ 507,376 $ 23,465
Mar 27, 2 AM $ 0.121
+0.16%
$ 504,206 $ 23,262
Mar 27, 1 AM $ 0.121
+0.45%
$ 503,395 $ 23,192
Mar 27, 12 AM $ 0.12
-1.08%
$ 501,118 $ 23,214
Mar 26, 11 PM $ 0.122
+0.00%
$ 507,926 $ 23,547
Mar 26, 10 PM $ 0.122
+0.87%
$ 507,902 $ 23,521
Mar 26, 9 PM $ 0.121
-0.45%
$ 503,529 $ 21,287
Mar 26, 8 PM $ 0.121
+0.06%
$ 505,813 $ 21,361
Mar 26, 7 PM $ 0.121
+1.21%
$ 505,507 $ 19,187
Mar 26, 6 PM $ 0.12
-0.51%
$ 499,448 $ 19,260
Mar 26, 5 PM $ 0.121
-0.65%
$ 501,997 $ 19,878
Mar 26, 4 PM $ 0.121
-0.04%
$ 505,297 $ 20,204
Mar 26, 3 PM $ 0.121
+0.54%
$ 505,482 $ 25,794
Mar 26, 2 PM $ 0.121
-0.19%
$ 502,769 $ 25,654
Mar 26, 1 PM $ 0.121
+0.04%
$ 504,023 $ 27,688
Mar 26, 12 PM $ 0.121
+0.55%
$ 503,829 $ 28,052
Mar 26, 11 AM $ 0.12
-0.23%
$ 501,059 $ 27,540
Mar 26, 10 AM $ 0.121
-0.69%
$ 502,229 $ 26,075
Mar 26, 9 AM $ 0.121
+0.09%
$ 505,741 $ 25,833
Mar 26, 8 AM $ 0.121
-0.65%
$ 505,291 $ 25,511
Mar 26, 7 AM $ 0.122
+1.77%
$ 508,582 $ 24,041
Mar 26, 6 AM $ 0.12
-0.12%
$ 499,720 $ 23,539
Mar 26, 5 AM $ 0.12
-1.07%
$ 500,295 $ 23,462
Mar 26, 4 AM $ 0.122
+0.54%
$ 506,059 $ 23,283
Mar 26, 3 AM $ 0.121
-0.74%
$ 503,363 $ 23,068
Mar 26, 2 AM $ 0.122
-0.17%
$ 507,100 $ 22,836
Mar 26, 1 AM $ 0.122
+0.22%
$ 507,986 $ 22,563
Mar 26, 12 AM $ 0.122
+0.11%
$ 506,875 $ 22,391
Mar 25, 11 PM $ 0.122
+0.18%
$ 506,315 $ 22,097
Mar 25, 10 PM $ 0.121
+0.48%
$ 505,405 $ 21,734
Mar 25, 9 PM $ 0.121
-0.08%
$ 503,004 $ 21,254
Mar 25, 8 PM $ 0.121
+0.08%
$ 503,428 $ 10,148
Mar 25, 7 PM $ 0.121
-0.58%
$ 503,011 $ 10,160
Mar 25, 6 PM $ 0.121
+0.58%
$ 505,926 $ 10,161
Mar 25, 5 PM $ 0.121
-0.82%
$ 503,011 $ 10,949
Mar 25, 4 PM $ 0.122
+1.25%
$ 507,175 $ 11,006
Mar 25, 3 PM $ 0.12
+0.50%
$ 500,929 $ 10,944
Mar 25, 2 PM $ 0.12
-1.32%
$ 498,431 $ 10,890
Mar 25, 1 PM $ 0.121
+1.51%
$ 505,093 $ 11,507
Mar 25, 12 PM $ 0.119
-1.40%
$ 497,598 $ 11,455
Mar 25, 11 AM $ 0.121
+0.17%
$ 504,677 $ 11,542
Mar 25, 10 AM $ 0.121
+1.51%
$ 503,844 $ 11,484
Mar 25, 9 AM $ 0.119
+0.00%
$ 496,349 $ 11,434
Mar 25, 8 AM $ 0.119
+0.34%
$ 496,349 $ 11,351
Mar 25, 7 AM $ 0.119
-0.50%
$ 494,683 $ 11,371
Mar 25, 6 AM $ 0.119
-0.08%
$ 497,182 $ 11,281
Mar 25, 5 AM $ 0.119
-0.25%
$ 497,598 $ 11,263