Goztepe S.K. Fan Token Historical Data

GOZ Page 43
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.119
-0.25%
$ 497,598 $ 11,263
Mar 25, 4 AM $ 0.12
-1.24%
$ 498,847 $ 33,670
Mar 25, 3 AM $ 0.121
+1.68%
$ 505,093 $ 33,645
Mar 25, 2 AM $ 0.119
+0.00%
$ 496,765 $ 33,538
Mar 25, 1 AM $ 0.119
-0.36%
$ 496,765 $ 33,484
Mar 25, 12 AM $ 0.12
+0.20%
$ 498,551 $ 33,504
Mar 24, 11 PM $ 0.119
+0.41%
$ 497,562 $ 33,570
Mar 24, 10 PM $ 0.119
-0.85%
$ 495,544 $ 11,774
Mar 24, 9 PM $ 0.12
-0.64%
$ 499,781 $ 34,156
Mar 24, 8 PM $ 0.121
+1.86%
$ 502,981 $ 31,801
Mar 24, 7 PM $ 0.119
-0.50%
$ 495,661 $ 31,384
Mar 24, 6 PM $ 0.12
+0.21%
$ 498,131 $ 31,772
Mar 24, 5 PM $ 0.119
+0.14%
$ 497,096 $ 30,223
Mar 24, 4 PM $ 0.119
+0.38%
$ 496,400 $ 29,610
Mar 24, 3 PM $ 0.119
-0.14%
$ 494,517 $ 28,717
Mar 24, 2 PM $ 0.119
-1.07%
$ 495,229 $ 28,634
Mar 24, 1 PM $ 0.12
+0.78%
$ 497,971 $ 32,640
Mar 24, 12 PM $ 0.119
-0.10%
$ 494,113 $ 29,921
Mar 24, 11 AM $ 0.119
-0.49%
$ 494,624 $ 32,240
Mar 24, 10 AM $ 0.119
-0.75%
$ 497,076 $ 38,238
Mar 24, 9 AM $ 0.12
-0.05%
$ 500,838 $ 40,370
Mar 24, 8 AM $ 0.12
+0.36%
$ 501,067 $ 41,400
Mar 24, 7 AM $ 0.12
-0.24%
$ 499,325 $ 59,506
Mar 24, 6 AM $ 0.12
+0.09%
$ 499,744 $ 60,190
Mar 24, 5 AM $ 0.12
+0.39%
$ 500,483 $ 59,936
Mar 24, 4 AM $ 0.12
+0.57%
$ 498,533 $ 60,340
Mar 24, 3 AM $ 0.119
-0.72%
$ 495,730 $ 60,009
Mar 24, 2 AM $ 0.12
+0.14%
$ 499,325 $ 60,410
Mar 24, 1 AM $ 0.12
-0.05%
$ 498,604 $ 60,595
Mar 24, 12 AM $ 0.12
+0.24%
$ 498,847 $ 60,413
Mar 23, 11 PM $ 0.12
+0.25%
$ 497,633 $ 59,905
Mar 23, 10 PM $ 0.119
-0.25%
$ 496,405 $ 59,689
Mar 23, 9 PM $ 0.12
-0.17%
$ 497,674 $ 59,967
Mar 23, 8 PM $ 0.12
+1.08%
$ 498,542 $ 60,699
Mar 23, 7 PM $ 0.118
-0.12%
$ 493,229 $ 60,144
Mar 23, 6 PM $ 0.119
+0.09%
$ 493,835 $ 60,350
Mar 23, 5 PM $ 0.118
-1.13%
$ 493,368 $ 61,048
Mar 23, 4 PM $ 0.12
-0.17%
$ 498,984 $ 60,503
Mar 23, 3 PM $ 0.12
+0.00%
$ 499,833 $ 69,850
Mar 23, 2 PM $ 0.12
+0.78%
$ 499,851 $ 78,351
Mar 23, 1 PM $ 0.119
+0.87%
$ 495,991 $ 70,798
Mar 23, 12 PM $ 0.118
-0.97%
$ 491,696 $ 70,244
Mar 23, 11 AM $ 0.12
+2.75%
$ 498,296 $ 70,035
Mar 23, 10 AM $ 0.116
-1.27%
$ 484,981 $ 60,473
Mar 23, 9 AM $ 0.118
+1.35%
$ 491,202 $ 59,245
Mar 23, 8 AM $ 0.116
-2.06%
$ 484,680 $ 57,547
Mar 23, 7 AM $ 0.119
-2.92%
$ 494,867 $ 40,762
Mar 23, 6 AM $ 0.122
+1.80%
$ 509,753 $ 40,565
Mar 23, 5 AM $ 0.12
-0.57%
$ 500,746 $ 38,589
Mar 23, 4 AM $ 0.121
+0.72%
$ 503,604 $ 39,346