Goztepe S.K. Fan Token Historical Data

GOZ Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.122
+0.57%
$ 530,495 $ 31,753
May 8, 4 PM $ 0.121
-0.41%
$ 527,493 $ 30,485
May 8, 3 PM $ 0.121
-0.17%
$ 529,538 $ 31,776
May 8, 2 PM $ 0.122
+0.46%
$ 530,429 $ 29,627
May 8, 1 PM $ 0.121
+0.23%
$ 527,998 $ 27,899
May 8, 12 PM $ 0.121
-0.16%
$ 526,790 $ 29,014
May 8, 11 AM $ 0.121
-0.07%
$ 527,648 $ 30,201
May 8, 10 AM $ 0.121
+0.00%
$ 528,017 $ 31,254
May 8, 9 AM $ 0.121
-0.11%
$ 528,016 $ 31,598
May 8, 8 AM $ 0.121
-0.53%
$ 528,618 $ 35,352
May 8, 7 AM $ 0.122
+0.20%
$ 531,446 $ 34,792
May 8, 6 AM $ 0.122
-0.01%
$ 530,400 $ 33,268
May 8, 5 AM $ 0.122
-0.18%
$ 530,477 $ 33,962
May 8, 4 AM $ 0.122
+0.22%
$ 531,457 $ 33,971
May 8, 3 AM $ 0.122
+0.17%
$ 530,317 $ 33,768
May 8, 2 AM $ 0.121
-0.17%
$ 529,399 $ 32,329
May 8, 1 AM $ 0.122
+0.05%
$ 530,301 $ 33,364
May 8, 12 AM $ 0.121
-0.17%
$ 530,014 $ 33,389
May 7, 11 PM $ 0.122
+0.18%
$ 530,905 $ 33,318
May 7, 10 PM $ 0.121
-0.22%
$ 505,672 $ 33,004
May 7, 9 PM $ 0.122
-0.27%
$ 506,781 $ 32,375
May 7, 8 PM $ 0.122
+0.00%
$ 508,173 $ 34,108
May 7, 7 PM $ 0.122
+0.16%
$ 508,158 $ 33,400
May 7, 6 PM $ 0.122
-0.34%
$ 507,355 $ 34,174
May 7, 5 PM $ 0.122
+0.19%
$ 509,106 $ 35,042
May 7, 4 PM $ 0.122
+0.07%
$ 508,157 $ 36,425
May 7, 3 PM $ 0.122
+0.00%
$ 507,778 $ 33,112
May 7, 2 PM $ 0.122
-0.02%
$ 507,779 $ 34,000
May 7, 1 PM $ 0.122
-0.42%
$ 507,897 $ 33,448
May 7, 12 PM $ 0.122
+0.16%
$ 509,935 $ 34,997
May 7, 11 AM $ 0.122
+0.00%
$ 509,122 $ 36,047
May 7, 10 AM $ 0.122
+0.02%
$ 509,137 $ 36,099
May 7, 9 AM $ 0.122
+0.19%
$ 509,054 $ 36,863
May 7, 8 AM $ 0.122
+0.16%
$ 508,080 $ 32,961
May 7, 7 AM $ 0.122
-0.17%
$ 507,289 $ 32,717
May 7, 6 AM $ 0.122
-0.13%
$ 508,121 $ 37,689
May 7, 5 AM $ 0.122
-0.02%
$ 508,801 $ 38,675
May 7, 4 AM $ 0.122
+0.00%
$ 508,917 $ 39,718
May 7, 3 AM $ 0.122
+0.00%
$ 508,928 $ 41,324
May 7, 2 AM $ 0.122
-0.01%
$ 508,925 $ 41,408
May 7, 1 AM $ 0.122
-0.04%
$ 508,959 $ 41,156
May 7, 12 AM $ 0.122
+0.00%
$ 509,165 $ 41,429
May 6, 11 PM $ 0.122
+0.00%
$ 509,170 $ 41,477
May 6, 10 PM $ 0.122
-0.01%
$ 509,164 $ 41,553
May 6, 9 PM $ 0.122
+0.14%
$ 509,195 $ 46,311
May 6, 8 PM $ 0.122
-0.18%
$ 508,509 $ 44,955
May 6, 7 PM $ 0.122
+0.39%
$ 509,426 $ 47,615
May 6, 6 PM $ 0.122
+0.36%
$ 507,468 $ 62,322
May 6, 5 PM $ 0.121
-0.53%
$ 505,636 $ 66,392
May 6, 4 PM $ 0.122
+0.72%
$ 508,354 $ 67,434