Goztepe S.K. Fan Token Historical Data

GOZ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.121
+0.72%
$ 503,604 $ 39,346
Mar 23, 3 AM $ 0.12
+0.18%
$ 499,995 $ 38,771
Mar 23, 2 AM $ 0.12
-0.46%
$ 499,080 $ 38,468
Mar 23, 1 AM $ 0.12
-0.33%
$ 501,411 $ 38,550
Mar 23, 12 AM $ 0.121
-0.22%
$ 503,072 $ 38,595
Mar 22, 11 PM $ 0.121
-0.06%
$ 504,193 $ 40,245
Mar 22, 10 PM $ 0.121
+1.02%
$ 504,471 $ 40,391
Mar 22, 9 PM $ 0.12
-1.37%
$ 499,355 $ 43,967
Mar 22, 8 PM $ 0.122
-0.79%
$ 506,312 $ 43,230
Mar 22, 7 PM $ 0.123
+0.45%
$ 510,318 $ 43,786
Mar 22, 6 PM $ 0.122
-0.34%
$ 508,008 $ 43,256
Mar 22, 5 PM $ 0.122
+0.83%
$ 509,754 $ 42,828
Mar 22, 4 PM $ 0.121
-3.05%
$ 505,570 $ 43,140
Mar 22, 3 PM $ 0.125
+2.74%
$ 521,480 $ 34,972
Mar 22, 2 PM $ 0.122
-0.54%
$ 507,564 $ 23,517
Mar 22, 1 PM $ 0.123
-0.72%
$ 510,336 $ 23,320
Mar 22, 12 PM $ 0.123
+0.62%
$ 514,044 $ 23,403
Mar 22, 11 AM $ 0.123
-0.31%
$ 510,857 $ 22,765
Mar 22, 10 AM $ 0.123
-0.09%
$ 512,454 $ 22,893
Mar 22, 9 AM $ 0.123
-0.35%
$ 512,923 $ 23,453
Mar 22, 8 AM $ 0.124
-0.51%
$ 514,732 $ 23,962
Mar 22, 7 AM $ 0.124
-1.35%
$ 517,378 $ 24,116
Mar 22, 6 AM $ 0.126
+0.66%
$ 524,433 $ 24,278
Mar 22, 5 AM $ 0.125
+0.62%
$ 520,672 $ 24,095
Mar 22, 4 AM $ 0.124
+0.19%
$ 517,460 $ 23,383
Mar 22, 3 AM $ 0.124
-0.63%
$ 516,489 $ 23,629
Mar 22, 2 AM $ 0.125
+0.10%
$ 519,757 $ 23,942
Mar 22, 1 AM $ 0.125
+0.65%
$ 519,256 $ 23,711
Mar 22, 12 AM $ 0.124
+0.57%
$ 515,911 $ 23,793
Mar 21, 11 PM $ 0.123
-1.78%
$ 512,965 $ 22,212
Mar 21, 10 PM $ 0.125
+1.91%
$ 522,249 $ 22,411
Mar 21, 9 PM $ 0.123
-0.60%
$ 512,682 $ 19,548
Mar 21, 8 PM $ 0.124
-0.06%
$ 515,778 $ 19,593
Mar 21, 7 PM $ 0.123
-0.23%
$ 512,639 $ 20,120
Mar 21, 6 PM $ 0.123
-0.48%
$ 513,802 $ 21,794
Mar 21, 5 PM $ 0.123
-0.36%
$ 513,082 $ 21,884
Mar 21, 4 PM $ 0.124
-0.76%
$ 514,939 $ 21,159
Mar 21, 3 PM $ 0.125
+0.91%
$ 518,886 $ 21,171
Mar 21, 2 PM $ 0.124
+1.04%
$ 517,929 $ 21,101
Mar 21, 1 PM $ 0.123
-0.80%
$ 512,589 $ 20,982
Mar 21, 12 PM $ 0.124
+0.55%
$ 516,706 $ 20,951
Mar 21, 11 AM $ 0.123
+0.31%
$ 513,884 $ 20,795
Mar 21, 10 AM $ 0.123
-0.89%
$ 512,295 $ 20,567
Mar 21, 9 AM $ 0.124
-0.64%
$ 516,893 $ 20,054
Mar 21, 8 AM $ 0.125
+0.71%
$ 520,222 $ 19,353
Mar 21, 7 AM $ 0.124
-0.15%
$ 516,550 $ 19,325
Mar 21, 6 AM $ 0.124
-0.40%
$ 517,323 $ 19,278
Mar 21, 5 AM $ 0.125
-0.03%
$ 519,419 $ 19,139
Mar 21, 4 AM $ 0.125
+1.55%
$ 519,565 $ 19,123
Mar 21, 3 AM $ 0.124
-0.14%
$ 514,648 $ 19,425