Goztepe S.K. Fan Token Historical Data

GOZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.125
-0.03%
$ 519,419 $ 19,139
Mar 21, 4 AM $ 0.125
+1.55%
$ 519,565 $ 19,123
Mar 21, 3 AM $ 0.124
-0.14%
$ 514,648 $ 19,425
Mar 21, 2 AM $ 0.124
-0.54%
$ 515,382 $ 19,570
Mar 21, 1 AM $ 0.125
+0.04%
$ 518,558 $ 19,480
Mar 21, 12 AM $ 0.124
+1.47%
$ 518,355 $ 19,320
Mar 20, 11 PM $ 0.123
-0.96%
$ 510,836 $ 19,077
Mar 20, 10 PM $ 0.124
-1.01%
$ 515,790 $ 19,178
Mar 20, 9 PM $ 0.125
+0.28%
$ 521,042 $ 18,056
Mar 20, 8 PM $ 0.125
-0.07%
$ 519,595 $ 18,451
Mar 20, 7 PM $ 0.126
+0.76%
$ 524,076 $ 17,960
Mar 20, 6 PM $ 0.125
+0.55%
$ 520,140 $ 16,937
Mar 20, 5 PM $ 0.124
+0.17%
$ 517,306 $ 18,173
Mar 20, 4 PM $ 0.124
+0.08%
$ 516,429 $ 18,637
Mar 20, 3 PM $ 0.124
-0.31%
$ 516,033 $ 18,829
Mar 20, 2 PM $ 0.124
-0.93%
$ 517,644 $ 19,184
Mar 20, 1 PM $ 0.125
+0.38%
$ 522,483 $ 19,277
Mar 20, 12 PM $ 0.125
-0.27%
$ 520,510 $ 19,477
Mar 20, 11 AM $ 0.125
+0.86%
$ 521,922 $ 19,464
Mar 20, 10 AM $ 0.124
-0.20%
$ 517,463 $ 19,750
Mar 20, 9 AM $ 0.124
-0.04%
$ 518,346 $ 23,165
Mar 20, 8 AM $ 0.125
+0.25%
$ 518,548 $ 27,944
Mar 20, 7 AM $ 0.124
-0.65%
$ 517,233 $ 28,139
Mar 20, 6 AM $ 0.125
+0.25%
$ 520,616 $ 28,715
Mar 20, 5 AM $ 0.125
+0.21%
$ 519,330 $ 34,165
Mar 20, 4 AM $ 0.124
-0.74%
$ 518,256 $ 34,089
Mar 20, 3 AM $ 0.125
-0.03%
$ 522,112 $ 33,863
Mar 20, 2 AM $ 0.125
+0.43%
$ 522,250 $ 33,757
Mar 20, 1 AM $ 0.125
-0.10%
$ 522,235 $ 33,880
Mar 20, 12 AM $ 0.126
+0.04%
$ 522,758 $ 37,790
Mar 19, 11 PM $ 0.125
+0.42%
$ 522,550 $ 37,838
Mar 19, 10 PM $ 0.125
-0.85%
$ 520,382 $ 37,881
Mar 19, 9 PM $ 0.126
+0.31%
$ 524,837 $ 39,467
Mar 19, 8 PM $ 0.126
+1.17%
$ 523,225 $ 39,907
Mar 19, 7 PM $ 0.124
-1.09%
$ 517,182 $ 39,620
Mar 19, 6 PM $ 0.126
+0.75%
$ 522,907 $ 39,975
Mar 19, 5 PM $ 0.125
-0.30%
$ 519,037 $ 39,728
Mar 19, 4 PM $ 0.125
+0.96%
$ 520,582 $ 39,975
Mar 19, 3 PM $ 0.124
-1.24%
$ 515,632 $ 40,276
Mar 19, 2 PM $ 0.125
+0.08%
$ 522,081 $ 45,345
Mar 19, 1 PM $ 0.125
-0.13%
$ 521,649 $ 49,972
Mar 19, 12 PM $ 0.125
-0.80%
$ 522,327 $ 50,049
Mar 19, 11 AM $ 0.126
-0.08%
$ 526,540 $ 54,575
Mar 19, 10 AM $ 0.127
+1.24%
$ 526,946 $ 55,237
Mar 19, 9 AM $ 0.125
+0.30%
$ 520,499 $ 56,109
Mar 19, 8 AM $ 0.125
+0.65%
$ 518,922 $ 70,156
Mar 19, 7 AM $ 0.124
+0.41%
$ 515,588 $ 106,855
Mar 19, 6 AM $ 0.123
-3.57%
$ 513,498 $ 106,414
Mar 19, 5 AM $ 0.128
+1.08%
$ 532,517 $ 104,336
Mar 19, 4 AM $ 0.127
-0.71%
$ 526,851 $ 104,785