Goztepe S.K. Fan Token Historical Data

GOZ Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.121
-0.01%
$ 504,863 $ 102,662
May 4, 2 PM $ 0.121
-0.49%
$ 504,895 $ 71,089
May 4, 1 PM $ 0.122
-0.18%
$ 507,368 $ 56,858
May 4, 12 PM $ 0.122
+0.18%
$ 508,259 $ 56,102
May 4, 11 AM $ 0.122
-1.07%
$ 507,367 $ 56,621
May 4, 10 AM $ 0.123
-0.58%
$ 512,866 $ 50,707
May 4, 9 AM $ 0.124
+1.80%
$ 515,834 $ 50,958
May 4, 8 AM $ 0.122
-0.88%
$ 506,690 $ 54,519
May 4, 7 AM $ 0.123
-0.32%
$ 511,203 $ 54,361
May 4, 6 AM $ 0.123
-1.26%
$ 512,869 $ 55,803
May 4, 5 AM $ 0.125
+2.09%
$ 519,427 $ 64,627
May 4, 4 AM $ 0.122
+0.17%
$ 508,777 $ 64,315
May 4, 3 AM $ 0.122
+0.00%
$ 507,912 $ 63,957
May 4, 2 AM $ 0.122
+0.60%
$ 507,893 $ 63,425
May 4, 1 AM $ 0.121
-0.01%
$ 504,869 $ 62,796
May 4, 12 AM $ 0.121
+0.13%
$ 504,928 $ 63,142
May 3, 11 PM $ 0.121
-0.23%
$ 504,256 $ 62,150
May 3, 10 PM $ 0.121
+0.15%
$ 505,424 $ 62,633
May 3, 9 PM $ 0.121
-0.21%
$ 504,660 $ 64,377
May 3, 8 PM $ 0.121
-0.19%
$ 505,739 $ 65,123
May 3, 7 PM $ 0.122
+0.66%
$ 506,685 $ 66,675
May 3, 6 PM $ 0.121
+0.00%
$ 503,382 $ 82,766
May 3, 5 PM $ 0.121
-2.74%
$ 503,406 $ 119,085
May 3, 4 PM $ 0.124
+2.40%
$ 517,580 $ 135,499
May 3, 3 PM $ 0.121
-0.17%
$ 505,434 $ 126,995
May 3, 2 PM $ 0.122
+0.17%
$ 506,301 $ 126,764
May 3, 1 PM $ 0.121
-0.17%
$ 505,433 $ 125,638
May 3, 12 PM $ 0.122
+0.00%
$ 506,300 $ 124,661
May 3, 11 AM $ 0.122
-0.14%
$ 506,298 $ 123,444
May 3, 10 AM $ 0.122
+0.34%
$ 507,013 $ 122,055
May 3, 9 AM $ 0.121
-0.57%
$ 505,305 $ 120,883
May 3, 8 AM $ 0.122
+0.17%
$ 508,182 $ 116,196
May 3, 7 AM $ 0.122
-1.06%
$ 507,318 $ 121,263
May 3, 6 AM $ 0.123
+0.02%
$ 512,774 $ 120,054
May 3, 5 AM $ 0.123
+2.01%
$ 512,684 $ 110,494
May 3, 4 AM $ 0.121
+0.03%
$ 502,599 $ 105,883
May 3, 3 AM $ 0.121
+0.71%
$ 502,445 $ 104,789
May 3, 2 AM $ 0.12
-0.36%
$ 498,905 $ 102,932
May 3, 1 AM $ 0.12
-0.37%
$ 500,701 $ 102,472
May 3, 12 AM $ 0.121
-0.35%
$ 502,564 $ 101,279
May 2, 11 PM $ 0.121
+0.52%
$ 504,314 $ 100,002
May 2, 10 PM $ 0.12
-0.79%
$ 501,684 $ 98,042
May 2, 9 PM $ 0.121
+0.02%
$ 505,677 $ 96,433
May 2, 8 PM $ 0.121
+0.40%
$ 505,599 $ 96,743
May 2, 7 PM $ 0.121
-0.74%
$ 503,573 $ 93,769
May 2, 6 PM $ 0.122
-0.73%
$ 507,303 $ 75,575
May 2, 5 PM $ 0.123
+2.22%
$ 511,038 $ 45,298
May 2, 4 PM $ 0.12
+0.00%
$ 499,938 $ 25,568
May 2, 3 PM $ 0.12
+0.00%
$ 499,939 $ 31,216
May 2, 2 PM $ 0.12
-0.18%
$ 499,940 $ 31,884