Goztepe S.K. Fan Token Historical Data

GOZ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.128
-0.44%
$ 532,941 $ 30,610
Mar 17, 2 AM $ 0.129
-0.22%
$ 535,277 $ 31,354
Mar 17, 1 AM $ 0.129
+0.31%
$ 533,314 $ 30,234
Mar 17, 12 AM $ 0.128
-0.56%
$ 534,773 $ 31,511
Mar 16, 11 PM $ 0.129
-0.12%
$ 535,924 $ 31,687
Mar 16, 10 PM $ 0.129
+0.68%
$ 538,453 $ 31,513
Mar 16, 9 PM $ 0.128
-0.22%
$ 534,832 $ 34,133
Mar 16, 8 PM $ 0.129
+1.13%
$ 535,990 $ 34,412
Mar 16, 7 PM $ 0.127
-0.12%
$ 529,977 $ 29,416
Mar 16, 6 PM $ 0.127
-0.39%
$ 530,626 $ 30,203
Mar 16, 5 PM $ 0.128
+0.04%
$ 532,715 $ 31,108
Mar 16, 4 PM $ 0.128
+0.33%
$ 531,550 $ 35,050
Mar 16, 3 PM $ 0.127
-0.20%
$ 531,577 $ 36,062
Mar 16, 2 PM $ 0.128
+0.17%
$ 531,812 $ 38,907
Mar 16, 1 PM $ 0.128
-0.07%
$ 530,608 $ 38,963
Mar 16, 12 PM $ 0.128
+0.07%
$ 531,301 $ 39,132
Mar 16, 11 AM $ 0.128
+0.19%
$ 530,944 $ 39,599
Mar 16, 10 AM $ 0.127
-0.33%
$ 529,928 $ 39,737
Mar 16, 9 AM $ 0.128
-0.24%
$ 531,706 $ 40,456
Mar 16, 8 AM $ 0.128
+0.18%
$ 533,004 $ 45,163
Mar 16, 7 AM $ 0.128
-0.23%
$ 532,066 $ 47,018
Mar 16, 6 AM $ 0.128
-0.14%
$ 533,282 $ 48,160
Mar 16, 5 AM $ 0.128
+0.67%
$ 534,134 $ 49,647
Mar 16, 4 AM $ 0.127
-0.47%
$ 530,563 $ 50,439
Mar 16, 3 AM $ 0.128
+0.25%
$ 533,058 $ 49,613
Mar 16, 2 AM $ 0.128
-0.43%
$ 531,731 $ 49,391
Mar 16, 1 AM $ 0.128
+0.42%
$ 534,042 $ 50,174
Mar 16, 12 AM $ 0.128
+0.47%
$ 531,822 $ 48,675
Mar 15, 11 PM $ 0.127
-1.10%
$ 529,309 $ 49,599
Mar 15, 10 PM $ 0.128
+0.07%
$ 535,043 $ 51,237
Mar 15, 9 PM $ 0.128
+0.47%
$ 534,663 $ 52,452
Mar 15, 8 PM $ 0.128
-0.37%
$ 532,186 $ 55,527
Mar 15, 7 PM $ 0.128
+0.35%
$ 534,186 $ 57,239
Mar 15, 6 PM $ 0.128
-0.03%
$ 532,301 $ 75,158
Mar 15, 5 PM $ 0.128
-0.30%
$ 532,481 $ 81,022
Mar 15, 4 PM $ 0.128
+0.02%
$ 534,079 $ 80,299
Mar 15, 3 PM $ 0.128
-0.05%
$ 533,928 $ 83,873
Mar 15, 2 PM $ 0.128
+0.13%
$ 534,234 $ 82,096
Mar 15, 1 PM $ 0.128
+0.21%
$ 533,560 $ 82,638
Mar 15, 12 PM $ 0.128
-1.35%
$ 532,434 $ 86,558
Mar 15, 11 AM $ 0.13
+0.91%
$ 539,700 $ 94,351
Mar 15, 10 AM $ 0.128
-0.41%
$ 534,827 $ 95,192
Mar 15, 9 AM $ 0.129
+0.15%
$ 537,051 $ 95,728
Mar 15, 8 AM $ 0.129
+0.21%
$ 536,255 $ 91,458
Mar 15, 7 AM $ 0.129
+0.02%
$ 535,157 $ 107,156
Mar 15, 6 AM $ 0.128
+0.04%
$ 535,043 $ 110,078
Mar 15, 5 AM $ 0.128
+0.01%
$ 534,855 $ 108,839
Mar 15, 4 AM $ 0.128
+0.05%
$ 534,809 $ 107,830
Mar 15, 3 AM $ 0.128
-0.32%
$ 533,923 $ 107,575
Mar 15, 2 AM $ 0.129
+0.30%
$ 535,651 $ 110,886