Goztepe S.K. Fan Token Historical Data

GOZ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.128
-0.32%
$ 533,923 $ 107,575
Mar 15, 2 AM $ 0.129
+0.30%
$ 535,651 $ 110,886
Mar 15, 1 AM $ 0.128
+0.01%
$ 534,067 $ 109,894
Mar 15, 12 AM $ 0.128
-0.16%
$ 534,025 $ 109,882
Mar 14, 11 PM $ 0.128
+0.46%
$ 534,901 $ 109,005
Mar 14, 10 PM $ 0.128
+0.10%
$ 532,463 $ 108,416
Mar 14, 9 PM $ 0.128
+0.03%
$ 531,921 $ 113,486
Mar 14, 8 PM $ 0.128
-0.48%
$ 531,753 $ 113,923
Mar 14, 7 PM $ 0.128
-2.20%
$ 534,330 $ 127,484
Mar 14, 6 PM $ 0.131
+0.40%
$ 546,339 $ 144,336
Mar 14, 5 PM $ 0.131
-0.04%
$ 544,498 $ 173,522
Mar 14, 4 PM $ 0.131
+0.37%
$ 544,717 $ 171,073
Mar 14, 3 PM $ 0.13
-1.63%
$ 542,702 $ 165,829
Mar 14, 2 PM $ 0.132
-1.24%
$ 551,700 $ 171,063
Mar 14, 1 PM $ 0.134
+0.51%
$ 558,609 $ 172,369
Mar 14, 12 PM $ 0.133
+2.26%
$ 555,770 $ 166,149
Mar 14, 11 AM $ 0.131
-0.44%
$ 543,468 $ 156,315
Mar 14, 10 AM $ 0.131
-0.39%
$ 545,897 $ 157,022
Mar 14, 9 AM $ 0.132
+0.06%
$ 548,035 $ 156,887
Mar 14, 8 AM $ 0.132
-2.46%
$ 547,719 $ 153,709
Mar 14, 7 AM $ 0.135
+3.92%
$ 561,522 $ 145,581
Mar 14, 6 AM $ 0.13
-0.55%
$ 540,346 $ 128,975
Mar 14, 5 AM $ 0.13
+0.62%
$ 543,349 $ 128,439
Mar 14, 4 AM $ 0.13
+0.38%
$ 539,982 $ 129,160
Mar 14, 3 AM $ 0.129
-0.13%
$ 537,964 $ 127,910
Mar 14, 2 AM $ 0.129
-0.11%
$ 538,693 $ 124,495
Mar 14, 1 AM $ 0.131
+1.27%
$ 545,407 $ 124,225
Mar 14, 12 AM $ 0.129
+0.40%
$ 538,558 $ 124,211
Mar 13, 11 PM $ 0.129
-0.37%
$ 536,429 $ 123,374
Mar 13, 10 PM $ 0.129
-0.67%
$ 538,426 $ 122,552
Mar 13, 9 PM $ 0.13
-1.45%
$ 542,084 $ 114,331
Mar 13, 8 PM $ 0.132
-0.73%
$ 550,043 $ 115,033
Mar 13, 7 PM $ 0.133
+0.69%
$ 554,066 $ 102,037
Mar 13, 6 PM $ 0.132
+4.14%
$ 550,285 $ 64,779
Mar 13, 5 PM $ 0.127
-1.14%
$ 528,428 $ 29,205
Mar 13, 4 PM $ 0.128
+0.73%
$ 534,515 $ 29,508
Mar 13, 3 PM $ 0.127
-1.07%
$ 530,639 $ 28,861
Mar 13, 2 PM $ 0.129
+0.42%
$ 536,353 $ 27,150
Mar 13, 1 PM $ 0.128
-0.45%
$ 534,128 $ 25,419
Mar 13, 12 PM $ 0.129
+1.36%
$ 536,561 $ 24,695
Mar 13, 11 AM $ 0.127
-0.19%
$ 529,382 $ 24,662
Mar 13, 10 AM $ 0.127
-0.76%
$ 530,392 $ 22,889
Mar 13, 9 AM $ 0.128
+0.60%
$ 534,439 $ 21,865
Mar 13, 8 AM $ 0.128
+0.18%
$ 531,267 $ 21,296
Mar 13, 7 AM $ 0.127
-0.47%
$ 530,322 $ 21,484
Mar 13, 6 AM $ 0.128
+0.13%
$ 532,842 $ 21,507
Mar 13, 5 AM $ 0.128
-0.63%
$ 532,127 $ 21,383
Mar 13, 4 AM $ 0.129
+0.77%
$ 535,514 $ 21,574
Mar 13, 3 AM $ 0.128
-0.18%
$ 531,427 $ 21,496
Mar 13, 2 AM $ 0.128
-0.19%
$ 532,372 $ 21,405