Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $0.0897
-0.23%
$405,591 $13,367
Sep 26, 7 AM $0.0899
+0.69%
$406,514 $13,203
Sep 26, 6 AM $0.0893
+0.00%
$403,743 $13,121
Sep 26, 5 AM $0.0893
+0.00%
$403,743 $13,112
Sep 26, 4 AM $0.0893
+0.00%
$403,743 $13,112
Sep 26, 3 AM $0.0893
+0.00%
$403,743 $13,802
Sep 26, 2 AM $0.0893
+0.00%
$403,743 $13,802
Sep 26, 1 AM $0.0893
+0.00%
$403,743 $13,802
Sep 26, 12 AM $0.0893
+0.00%
$403,743 $13,802
Sep 25, 11 PM $0.0893
+0.00%
$403,743 $16,893
Sep 25, 10 PM $0.0893
-0.23%
$403,743 $20,022
Sep 25, 9 PM $0.0895
+0.02%
$404,667 $23,102
Sep 25, 8 PM $0.0895
+0.06%
$404,672 $25,989
Sep 25, 7 PM $0.0895
+0.00%
$404,483 $29,017
Sep 25, 6 PM $0.0895
+0.46%
$404,492 $31,408
Sep 25, 5 PM $0.089
+0.00%
$402,645 $33,566
Sep 25, 4 PM $0.089
-0.91%
$402,637 $36,590
Sep 25, 3 PM $0.0899
+0.23%
$406,330 $37,789
Sep 25, 2 PM $0.0897
+0.39%
$405,405 $37,608
Sep 25, 1 PM $0.0893
+0.02%
$403,624 $37,731
Sep 25, 12 PM $0.0888
-0.52%
$401,712 $35,142
Sep 25, 11 AM $0.0892
-0.46%
$403,558 $35,271
Sep 25, 10 AM $0.0897
+0.00%
$405,403 $38,020
Sep 25, 9 AM $0.0897
+0.00%
$405,402 $38,926
Sep 25, 8 AM $0.0897
+0.00%
$405,407 $38,927
Sep 25, 7 AM $0.0897
+0.23%
$405,403 $39,404
Sep 25, 6 AM $0.0895
-0.01%
$404,478 $39,304
Sep 25, 5 AM $0.0895
-0.02%
$404,538 $41,125
Sep 25, 4 AM $0.0895
+0.47%
$404,631 $43,800
Sep 25, 3 AM $0.0891
+0.02%
$402,752 $45,972
Sep 25, 2 AM $0.0891
+0.00%
$402,680 $48,542
Sep 25, 1 AM $0.089
+0.01%
$402,662 $48,540
Sep 25, 12 AM $0.089
-0.05%
$402,628 $48,536
Sep 24, 11 PM $0.089
-0.26%
$402,663 $45,458
Sep 24, 10 PM $0.0893
-0.13%
$403,722 $42,448
Sep 24, 9 PM $0.0893
-0.10%
$403,924 $42,203
Sep 24, 8 PM $0.0895
+0.00%
$404,484 $42,528
Sep 24, 7 PM $0.0894
-0.46%
$404,473 $40,798
Sep 24, 6 PM $0.0899
+0.00%
$406,333 $38,312
Sep 24, 5 PM $0.0899
+0.23%
$406,322 $36,743
Sep 24, 4 PM $0.0897
-0.23%
$405,397 $35,099
Sep 24, 3 PM $0.0899
+0.00%
$406,318 $33,450
Sep 24, 2 PM $0.0899
+1.15%
$406,315 $33,401
Sep 24, 1 PM $0.0888
+0.00%
$401,687 $30,650
Sep 24, 12 PM $0.0888
-0.46%
$401,689 $29,991
Sep 24, 11 AM $0.0892
-0.46%
$403,540 $31,578
Sep 24, 10 AM $0.0897
+0.92%
$405,392 $31,902
Sep 24, 9 AM $0.0888
+0.00%
$401,686 $33,792
Sep 24, 8 AM $0.0888
-0.48%
$401,687 $36,819
Sep 24, 7 AM $0.0893
+0.02%
$403,635 $42,572