Goztepe S.K. Fan Token Historical Data

GOZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.122
+0.18%
$ 509,891 $ 423,138
Apr 11, 10 AM $ 0.122
+0.02%
$ 508,981 $ 441,164
Apr 11, 9 AM $ 0.122
+0.35%
$ 508,859 $ 470,338
Apr 11, 8 AM $ 0.122
+1.84%
$ 507,073 $ 494,963
Apr 11, 7 AM $ 0.12
-1.11%
$ 497,912 $ 490,281
Apr 11, 6 AM $ 0.121
-0.73%
$ 503,494 $ 508,354
Apr 11, 5 AM $ 0.122
-0.01%
$ 507,173 $ 524,576
Apr 11, 4 AM $ 0.122
+0.03%
$ 507,317 $ 527,582
Apr 11, 3 AM $ 0.122
-0.02%
$ 507,173 $ 539,299
Apr 11, 2 AM $ 0.122
+0.00%
$ 507,227 $ 545,458
Apr 11, 1 AM $ 0.122
+0.01%
$ 507,249 $ 561,026
Apr 11, 12 AM $ 0.122
-0.01%
$ 507,210 $ 562,781
Apr 10, 11 PM $ 0.122
-1.08%
$ 507,257 $ 565,349
Apr 10, 10 PM $ 0.123
-0.17%
$ 512,816 $ 573,049
Apr 10, 9 PM $ 0.123
+1.70%
$ 513,692 $ 615,494
Apr 10, 8 PM $ 0.121
-1.87%
$ 505,100 $ 636,203
Apr 10, 7 PM $ 0.124
+1.08%
$ 514,737 $ 784,429
Apr 10, 6 PM $ 0.122
-2.82%
$ 509,254 $ 803,588
Apr 10, 5 PM $ 0.126
-0.04%
$ 524,044 $ 824,745
Apr 10, 4 PM $ 0.126
+0.97%
$ 524,277 $ 834,622
Apr 10, 3 PM $ 0.125
+0.03%
$ 519,286 $ 820,875
Apr 10, 2 PM $ 0.125
-0.22%
$ 519,139 $ 766,441
Apr 10, 1 PM $ 0.125
+0.05%
$ 520,290 $ 666,958
Apr 10, 12 PM $ 0.125
-0.17%
$ 520,141 $ 550,711
Apr 10, 11 AM $ 0.125
+0.37%
$ 521,006 $ 446,112
Apr 10, 10 AM $ 0.125
+0.18%
$ 519,078 $ 425,137
Apr 10, 9 AM $ 0.124
+0.67%
$ 517,975 $ 394,903
Apr 10, 8 AM $ 0.124
-1.23%
$ 514,533 $ 364,440
Apr 10, 7 AM $ 0.125
+0.63%
$ 520,973 $ 364,055
Apr 10, 6 AM $ 0.124
-1.77%
$ 517,700 $ 346,853
Apr 10, 5 AM $ 0.127
-0.39%
$ 527,049 $ 340,571
Apr 10, 4 AM $ 0.127
+0.57%
$ 529,090 $ 339,639
Apr 10, 3 AM $ 0.126
-0.03%
$ 526,073 $ 326,555
Apr 10, 2 AM $ 0.126
+0.74%
$ 526,328 $ 326,936
Apr 10, 1 AM $ 0.125
-1.04%
$ 522,461 $ 308,624
Apr 10, 12 AM $ 0.127
+0.00%
$ 527,941 $ 310,067
Apr 9, 11 PM $ 0.127
+0.36%
$ 527,947 $ 310,482
Apr 9, 10 PM $ 0.126
-0.41%
$ 526,060 $ 306,377
Apr 9, 9 PM $ 0.127
-0.09%
$ 528,228 $ 274,782
Apr 9, 8 PM $ 0.127
+0.20%
$ 528,710 $ 241,477
Apr 9, 7 PM $ 0.127
-0.06%
$ 527,650 $ 114,868
Apr 9, 6 PM $ 0.127
+0.30%
$ 527,987 $ 96,584
Apr 9, 5 PM $ 0.126
-0.32%
$ 526,401 $ 106,640
Apr 9, 4 PM $ 0.127
-0.69%
$ 528,113 $ 133,528
Apr 9, 3 PM $ 0.128
+1.54%
$ 531,773 $ 140,576
Apr 9, 2 PM $ 0.126
+0.35%
$ 523,729 $ 135,752
Apr 9, 1 PM $ 0.125
+0.14%
$ 521,880 $ 143,971
Apr 9, 12 PM $ 0.125
+0.06%
$ 521,145 $ 153,289
Apr 9, 11 AM $ 0.125
-0.62%
$ 520,823 $ 159,950
Apr 9, 10 AM $ 0.126
+0.89%
$ 524,089 $ 169,143