Goztepe S.K. Fan Token Historical Data

GOZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.105
+0.00%
$ 459,824 $ 22,555
Jul 27, 4 AM $ 0.105
+0.00%
$ 459,846 $ 22,590
Jul 27, 3 AM $ 0.105
+0.00%
$ 459,829 $ 22,589
Jul 27, 2 AM $ 0.105
+0.00%
$ 459,808 $ 22,190
Jul 27, 1 AM $ 0.105
-0.01%
$ 459,799 $ 21,326
Jul 27, 12 AM $ 0.105
+0.00%
$ 459,865 $ 21,329
Jul 26, 11 PM $ 0.105
-0.01%
$ 460,052 $ 21,338
Jul 26, 10 PM $ 0.105
+0.20%
$ 460,084 $ 21,125
Jul 26, 9 PM $ 0.105
+0.00%
$ 459,162 $ 20,271
Jul 26, 8 PM $ 0.105
-0.77%
$ 459,162 $ 19,479
Jul 26, 7 PM $ 0.106
+2.45%
$ 462,740 $ 18,879
Jul 26, 6 PM $ 0.104
-0.81%
$ 451,679 $ 18,054
Jul 26, 5 PM $ 0.104
+1.65%
$ 455,366 $ 19,019
Jul 26, 4 PM $ 0.103
-0.41%
$ 447,992 $ 17,568
Jul 26, 3 PM $ 0.103
-2.40%
$ 449,835 $ 19,029
Jul 26, 2 PM $ 0.105
-0.60%
$ 458,131 $ 18,667
Jul 26, 1 PM $ 0.106
+0.00%
$ 460,897 $ 18,191
Jul 26, 12 PM $ 0.106
-0.40%
$ 460,897 $ 19,711
Jul 26, 11 AM $ 0.106
-0.79%
$ 462,740 $ 21,541
Jul 26, 10 AM $ 0.107
-0.39%
$ 466,427 $ 21,471
Jul 26, 9 AM $ 0.107
-0.39%
$ 468,271 $ 22,083
Jul 26, 8 AM $ 0.108
+2.00%
$ 470,115 $ 23,952
Jul 26, 7 AM $ 0.106
-0.20%
$ 460,897 $ 22,792
Jul 26, 6 AM $ 0.106
+1.01%
$ 461,818 $ 24,184
Jul 26, 5 AM $ 0.105
+0.61%
$ 457,209 $ 29,449
Jul 26, 4 AM $ 0.104
+0.00%
$ 454,444 $ 28,848
Jul 26, 3 AM $ 0.104
+0.00%
$ 454,444 $ 28,848
Jul 26, 2 AM $ 0.104
+0.00%
$ 454,444 $ 29,251
Jul 26, 1 AM $ 0.104
+0.00%
$ 454,444 $ 29,251
Jul 26, 12 AM $ 0.104
+0.00%
$ 454,444 $ 29,251
Jul 25, 11 PM $ 0.104
+0.00%
$ 454,444 $ 29,251
Jul 25, 10 PM $ 0.104
+0.00%
$ 454,444 $ 29,251
Jul 25, 9 PM $ 0.104
+0.41%
$ 454,444 $ 27,103
Jul 25, 8 PM $ 0.104
+0.00%
$ 452,600 $ 29,092
Jul 25, 7 PM $ 0.104
+1.24%
$ 452,600 $ 36,481
Jul 25, 6 PM $ 0.102
-1.42%
$ 447,070 $ 36,476
Jul 25, 5 PM $ 0.104
+0.00%
$ 453,522 $ 39,406
Jul 25, 4 PM $ 0.104
-1.40%
$ 453,522 $ 46,318
Jul 25, 3 PM $ 0.105
+2.67%
$ 459,975 $ 45,552
Jul 25, 2 PM $ 0.103
+0.00%
$ 447,992 $ 43,072
Jul 25, 1 PM $ 0.103
-0.61%
$ 447,992 $ 44,877
Jul 25, 12 PM $ 0.103
-1.21%
$ 450,757 $ 44,701
Jul 25, 11 AM $ 0.104
+0.82%
$ 451,679 $ 44,654
Jul 25, 10 AM $ 0.103
-0.41%
$ 449,835 $ 42,974
Jul 25, 9 AM $ 0.103
+0.21%
$ 447,992 $ 44,249
Jul 25, 8 AM $ 0.102
+0.00%
$ 447,070 $ 42,670
Jul 25, 7 AM $ 0.102
+0.00%
$ 447,070 $ 44,360
Jul 25, 6 AM $ 0.102
-1.42%
$ 447,070 $ 42,365
Jul 25, 5 AM $ 0.105
+0.00%
$ 459,053 $ 36,672
Jul 25, 4 AM $ 0.105
+0.00%
$ 459,053 $ 37,378