Goztepe S.K. Fan Token Historical Data

GOZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0897
-0.48%
$ 391,276 $ 405,874
Jun 7, 3 PM $ 0.0901
-0.24%
$ 393,169 $ 417,573
Jun 7, 2 PM $ 0.0903
+1.96%
$ 394,116 $ 436,278
Jun 7, 1 PM $ 0.0886
-1.69%
$ 386,541 $ 444,557
Jun 7, 12 PM $ 0.0901
+0.00%
$ 393,172 $ 451,756
Jun 7, 11 AM $ 0.0901
-0.24%
$ 393,174 $ 449,007
Jun 7, 10 AM $ 0.0903
-0.24%
$ 394,122 $ 450,942
Jun 7, 9 AM $ 0.0905
+0.48%
$ 395,070 $ 449,447
Jun 7, 8 AM $ 0.0901
-0.48%
$ 393,177 $ 434,253
Jun 7, 7 AM $ 0.0905
+0.24%
$ 395,071 $ 420,401
Jun 7, 6 AM $ 0.0903
+0.00%
$ 394,124 $ 403,473
Jun 7, 5 AM $ 0.0903
+0.00%
$ 394,125 $ 389,011
Jun 7, 4 AM $ 0.0903
+0.24%
$ 394,126 $ 376,736
Jun 7, 3 AM $ 0.0901
+0.00%
$ 393,183 $ 361,345
Jun 7, 2 AM $ 0.0901
+0.00%
$ 393,183 $ 342,074
Jun 7, 1 AM $ 0.0901
+0.00%
$ 393,184 $ 322,790
Jun 7, 12 AM $ 0.0901
+0.00%
$ 393,167 $ 303,185
Jun 6, 11 PM $ 0.0901
-1.42%
$ 393,166 $ 283,601
Jun 6, 10 PM $ 0.0914
+0.96%
$ 398,832 $ 274,814
Jun 6, 9 PM $ 0.0905
+0.00%
$ 395,054 $ 261,679
Jun 6, 8 PM $ 0.0905
-1.19%
$ 395,053 $ 256,512
Jun 6, 7 PM $ 0.0916
+1.68%
$ 399,793 $ 249,663
Jun 6, 6 PM $ 0.0901
+0.00%
$ 393,187 $ 237,836
Jun 6, 5 PM $ 0.0901
-2.57%
$ 393,191 $ 237,920
Jun 6, 4 PM $ 0.0925
+0.01%
$ 403,557 $ 252,652
Jun 6, 3 PM $ 0.0925
+1.67%
$ 403,531 $ 252,281
Jun 6, 2 PM $ 0.091
-2.99%
$ 396,917 $ 245,852
Jun 6, 1 PM $ 0.0938
+1.64%
$ 409,143 $ 252,178
Jun 6, 12 PM $ 0.0922
+1.66%
$ 402,557 $ 247,231
Jun 6, 11 AM $ 0.0907
-2.09%
$ 395,975 $ 258,098
Jun 6, 10 AM $ 0.0927
+4.35%
$ 404,432 $ 300,415
Jun 6, 9 AM $ 0.0888
+0.01%
$ 387,571 $ 295,641
Jun 6, 8 AM $ 0.0888
+0.24%
$ 387,519 $ 309,940
Jun 6, 7 AM $ 0.0886
-0.70%
$ 386,579 $ 354,516
Jun 6, 6 AM $ 0.0892
+1.20%
$ 389,313 $ 366,329
Jun 6, 5 AM $ 0.0882
+0.00%
$ 384,701 $ 357,518
Jun 6, 4 AM $ 0.0882
-1.21%
$ 384,710 $ 350,500
Jun 6, 3 AM $ 0.0892
+0.00%
$ 389,435 $ 351,332
Jun 6, 2 AM $ 0.0892
+0.00%
$ 389,437 $ 351,386
Jun 6, 1 AM $ 0.0892
+0.00%
$ 389,437 $ 351,405
Jun 6, 12 AM $ 0.0892
+1.22%
$ 389,437 $ 352,201
Jun 5, 11 PM $ 0.0882
+0.00%
$ 384,730 $ 347,827
Jun 5, 10 PM $ 0.0882
+0.00%
$ 384,725 $ 341,555
Jun 5, 9 PM $ 0.0882
+0.22%
$ 384,727 $ 334,510
Jun 5, 8 PM $ 0.088
-0.18%
$ 383,895 $ 320,850
Jun 5, 7 PM $ 0.0881
-1.21%
$ 384,605 $ 311,352
Jun 5, 6 PM $ 0.0892
-2.13%
$ 389,303 $ 302,056
Jun 5, 5 PM $ 0.0912
+0.00%
$ 397,791 $ 294,127
Jun 5, 4 PM $ 0.0912
+1.96%
$ 397,796 $ 276,153
Jun 5, 3 PM $ 0.0894
-3.06%
$ 390,152 $ 252,555