Goztepe S.K. Fan Token Historical Data

GOZ Page 5
Date Close Price change Market cap Trading volume
9:17 PM $ 0.106
+0.00%
$ 462,664 $ 37,594
9:12 PM $ 0.106
+0.00%
$ 462,778 $ 37,603
9:07 PM $ 0.106
+0.00%
$ 462,778 $ 37,603
9:02 PM $ 0.106
+0.00%
$ 462,773 $ 37,603
8:57 PM $ 0.106
+0.00%
$ 462,773 $ 37,603
8:52 PM $ 0.106
+0.00%
$ 462,775 $ 37,603
8:47 PM $ 0.106
+0.00%
$ 462,775 $ 37,603
8:42 PM $ 0.106
+0.00%
$ 462,780 $ 37,604
8:37 PM $ 0.106
+0.00%
$ 462,780 $ 37,604
8:32 PM $ 0.106
+0.00%
$ 462,784 $ 37,792
8:27 PM $ 0.106
+0.00%
$ 462,784 $ 37,999
8:22 PM $ 0.106
+0.00%
$ 462,740 $ 38,206
8:17 PM $ 0.106
+0.00%
$ 462,740 $ 38,636
8:12 PM $ 0.106
+0.00%
$ 462,760 $ 38,830
8:07 PM $ 0.106
+0.00%
$ 462,760 $ 39,049
8:02 PM $ 0.106
+0.00%
$ 462,738 $ 39,244
7:57 PM $ 0.106
+0.00%
$ 462,738 $ 39,244
7:52 PM $ 0.106
+0.00%
$ 462,737 $ 39,244
7:47 PM $ 0.106
+0.00%
$ 462,737 $ 39,244
7:42 PM $ 0.106
+0.00%
$ 460,897 $ 38,871
7:37 PM $ 0.106
+0.00%
$ 462,734 $ 38,592
7:32 PM $ 0.106
+0.00%
$ 462,766 $ 38,796
7:27 PM $ 0.106
+0.00%
$ 462,766 $ 39,202
7:22 PM $ 0.106
+0.00%
$ 462,741 $ 39,659
7:17 PM $ 0.106
+0.00%
$ 462,741 $ 39,884
7:12 PM $ 0.106
+0.00%
$ 462,762 $ 40,099
7:07 PM $ 0.106
+0.00%
$ 462,762 $ 40,099
7:02 PM $ 0.106
+0.00%
$ 462,766 $ 40,099
6:57 PM $ 0.106
+0.00%
$ 462,766 $ 40,099
6:52 PM $ 0.106
+0.00%
$ 464,614 $ 39,845
6:47 PM $ 0.106
+0.00%
$ 464,614 $ 39,845
6:42 PM $ 0.106
+0.00%
$ 464,621 $ 39,846
6:37 PM $ 0.106
+0.00%
$ 464,621 $ 39,846
6:32 PM $ 0.106
+0.00%
$ 464,623 $ 39,846
6:27 PM $ 0.106
+0.00%
$ 464,623 $ 39,846
6:22 PM $ 0.106
+0.00%
$ 464,611 $ 39,845
6:17 PM $ 0.106
+0.00%
$ 464,611 $ 40,043
6:12 PM $ 0.106
+0.00%
$ 464,623 $ 40,246
6:07 PM $ 0.106
+0.00%
$ 464,623 $ 40,256
6:02 PM $ 0.107
+0.00%
$ 465,538 $ 40,060
5:57 PM $ 0.107
+0.00%
$ 465,538 $ 40,060
5:52 PM $ 0.107
+0.00%
$ 465,532 $ 40,059
5:47 PM $ 0.107
+0.00%
$ 465,532 $ 40,059
5:42 PM $ 0.107
+0.00%
$ 465,527 $ 40,059
5:37 PM $ 0.107
+0.00%
$ 465,527 $ 40,066
5:32 PM $ 0.107
+0.00%
$ 465,517 $ 40,263
5:27 PM $ 0.107
+0.00%
$ 465,517 $ 39,834
5:22 PM $ 0.107
+0.00%
$ 465,501 $ 39,825
5:17 PM $ 0.107
+0.00%
$ 465,501 $ 39,823
5:12 PM $ 0.107
+0.00%
$ 465,499 $ 40,115