Goztepe S.K. Fan Token Historical Data

GOZ Page 52
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.128
-0.25%
$ 531,223 $ 39,068
Mar 6, 11 PM $ 0.129
-0.07%
$ 532,551 $ 52,829
Mar 6, 10 PM $ 0.129
-0.27%
$ 532,934 $ 53,521
Mar 6, 9 PM $ 0.129
-0.19%
$ 534,382 $ 53,709
Mar 6, 8 PM $ 0.129
-0.86%
$ 535,391 $ 55,890
Mar 6, 7 PM $ 0.13
-0.51%
$ 540,048 $ 54,372
Mar 6, 6 PM $ 0.131
+1.71%
$ 542,828 $ 64,231
Mar 6, 5 PM $ 0.129
-2.03%
$ 533,712 $ 122,999
Mar 6, 4 PM $ 0.132
-0.35%
$ 544,390 $ 137,254
Mar 6, 3 PM $ 0.132
-0.54%
$ 546,284 $ 136,513
Mar 6, 2 PM $ 0.133
+0.38%
$ 549,272 $ 136,388
Mar 6, 1 PM $ 0.132
+0.02%
$ 547,215 $ 135,057
Mar 6, 12 PM $ 0.132
-0.33%
$ 547,094 $ 135,340
Mar 6, 11 AM $ 0.133
+0.40%
$ 548,922 $ 135,799
Mar 6, 10 AM $ 0.132
-0.08%
$ 546,762 $ 136,700
Mar 6, 9 AM $ 0.132
+0.15%
$ 546,708 $ 136,088
Mar 6, 8 AM $ 0.132
-0.15%
$ 545,870 $ 134,165
Mar 6, 7 AM $ 0.132
+0.05%
$ 546,611 $ 135,339
Mar 6, 6 AM $ 0.132
+0.05%
$ 546,336 $ 140,099
Mar 6, 5 AM $ 0.132
+0.13%
$ 546,082 $ 141,308
Mar 6, 4 AM $ 0.132
+0.58%
$ 545,394 $ 140,715
Mar 6, 3 AM $ 0.131
+0.80%
$ 542,235 $ 139,090
Mar 6, 2 AM $ 0.13
-1.33%
$ 537,923 $ 138,480
Mar 6, 1 AM $ 0.132
+0.41%
$ 545,156 $ 138,730
Mar 6, 12 AM $ 0.131
-0.76%
$ 542,944 $ 140,337
Mar 5, 11 PM $ 0.132
-0.08%
$ 547,084 $ 126,101
Mar 5, 10 PM $ 0.132
-0.08%
$ 547,404 $ 125,459
Mar 5, 9 PM $ 0.132
+0.14%
$ 547,834 $ 126,307
Mar 5, 8 PM $ 0.132
-0.74%
$ 547,095 $ 125,065
Mar 5, 7 PM $ 0.133
-1.59%
$ 551,174 $ 126,119
Mar 5, 6 PM $ 0.135
+1.39%
$ 560,060 $ 116,808
Mar 5, 5 PM $ 0.133
+1.71%
$ 552,268 $ 52,057
Mar 5, 4 PM $ 0.131
+0.35%
$ 539,083 $ 34,600
Mar 5, 3 PM $ 0.13
-0.74%
$ 538,745 $ 35,136
Mar 5, 2 PM $ 0.131
+0.47%
$ 542,782 $ 35,863
Mar 5, 1 PM $ 0.13
-0.54%
$ 538,410 $ 38,506
Mar 5, 12 PM $ 0.131
-0.54%
$ 541,354 $ 47,597
Mar 5, 11 AM $ 0.132
-0.80%
$ 544,282 $ 48,473
Mar 5, 10 AM $ 0.133
+0.23%
$ 548,681 $ 47,192
Mar 5, 9 AM $ 0.132
-0.47%
$ 547,425 $ 47,058
Mar 5, 8 AM $ 0.133
+1.03%
$ 550,030 $ 46,200
Mar 5, 7 AM $ 0.132
-1.33%
$ 544,422 $ 47,944
Mar 5, 6 AM $ 0.133
-0.16%
$ 551,629 $ 43,489
Mar 5, 5 AM $ 0.133
+0.07%
$ 552,536 $ 43,203
Mar 5, 4 AM $ 0.133
-0.13%
$ 552,148 $ 43,970
Mar 5, 3 AM $ 0.134
+0.33%
$ 552,892 $ 44,630
Mar 5, 2 AM $ 0.133
+0.30%
$ 551,074 $ 46,020
Mar 5, 1 AM $ 0.133
-0.58%
$ 549,407 $ 46,310
Mar 5, 12 AM $ 0.133
-0.08%
$ 551,109 $ 46,819
Mar 4, 11 PM $ 0.133
+0.10%
$ 551,557 $ 47,034