Goztepe S.K. Fan Token Historical Data

GOZ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.135
-2.94%
$ 557,993 $ 159,871
Feb 28, 6 PM $ 0.139
-0.26%
$ 574,904 $ 147,012
Feb 28, 5 PM $ 0.139
+0.30%
$ 576,402 $ 146,689
Feb 28, 4 PM $ 0.139
+0.25%
$ 574,675 $ 137,631
Feb 28, 3 PM $ 0.138
-1.35%
$ 573,231 $ 140,975
Feb 28, 2 PM $ 0.14
+0.04%
$ 581,055 $ 139,569
Feb 28, 1 PM $ 0.14
+0.40%
$ 579,955 $ 135,711
Feb 28, 12 PM $ 0.14
-0.16%
$ 577,670 $ 138,475
Feb 28, 11 AM $ 0.14
+0.49%
$ 578,590 $ 143,278
Feb 28, 10 AM $ 0.139
+1.48%
$ 575,775 $ 140,917
Feb 28, 9 AM $ 0.135
-2.74%
$ 558,962 $ 136,226
Feb 28, 8 AM $ 0.139
-0.50%
$ 574,720 $ 138,003
Feb 28, 7 AM $ 0.14
+0.01%
$ 577,603 $ 118,610
Feb 28, 6 AM $ 0.14
-1.00%
$ 577,537 $ 119,167
Feb 28, 5 AM $ 0.141
-0.62%
$ 583,368 $ 116,355
Feb 28, 4 AM $ 0.142
-0.15%
$ 587,036 $ 117,003
Feb 28, 3 AM $ 0.142
+0.60%
$ 587,919 $ 118,248
Feb 28, 2 AM $ 0.141
-0.10%
$ 584,438 $ 117,556
Feb 28, 1 AM $ 0.141
+0.29%
$ 585,032 $ 117,407
Feb 28, 12 AM $ 0.141
-0.31%
$ 583,339 $ 117,621
Feb 27, 11 PM $ 0.141
-0.48%
$ 585,178 $ 117,412
Feb 27, 10 PM $ 0.142
-0.19%
$ 588,587 $ 115,510
Feb 27, 9 PM $ 0.142
-0.05%
$ 589,712 $ 111,963
Feb 27, 8 PM $ 0.143
-0.61%
$ 589,988 $ 96,462
Feb 27, 7 PM $ 0.143
+1.74%
$ 593,621 $ 49,550
Feb 27, 6 PM $ 0.141
+0.27%
$ 583,458 $ 41,898
Feb 27, 5 PM $ 0.141
-0.12%
$ 581,882 $ 41,340
Feb 27, 4 PM $ 0.141
-0.10%
$ 582,595 $ 43,651
Feb 27, 3 PM $ 0.141
-0.17%
$ 583,154 $ 40,586
Feb 27, 2 PM $ 0.141
-0.60%
$ 584,176 $ 41,248
Feb 27, 1 PM $ 0.142
+0.64%
$ 587,693 $ 45,682
Feb 27, 12 PM $ 0.141
-0.50%
$ 583,941 $ 43,651
Feb 27, 11 AM $ 0.142
+0.49%
$ 586,885 $ 39,105
Feb 27, 10 AM $ 0.141
-0.50%
$ 584,018 $ 38,490
Feb 27, 9 AM $ 0.142
-0.59%
$ 586,962 $ 39,750
Feb 27, 8 AM $ 0.143
-0.28%
$ 590,178 $ 39,671
Feb 27, 7 AM $ 0.143
+0.01%
$ 591,815 $ 40,206
Feb 27, 6 AM $ 0.143
+0.18%
$ 591,735 $ 39,887
Feb 27, 5 AM $ 0.143
+0.00%
$ 590,653 $ 40,162
Feb 27, 4 AM $ 0.143
+0.50%
$ 590,671 $ 40,008
Feb 27, 3 AM $ 0.142
+1.05%
$ 587,736 $ 39,464
Feb 27, 2 AM $ 0.141
-1.24%
$ 581,642 $ 39,300
Feb 27, 1 AM $ 0.143
+0.45%
$ 591,554 $ 39,362
Feb 27, 12 AM $ 0.142
+0.71%
$ 589,696 $ 39,607
Feb 26, 11 PM $ 0.141
-0.45%
$ 585,518 $ 39,879
Feb 26, 10 PM $ 0.142
+0.14%
$ 588,194 $ 41,071
Feb 26, 9 PM $ 0.142
+0.71%
$ 587,390 $ 43,089
Feb 26, 8 PM $ 0.14
-0.14%
$ 581,419 $ 46,446
Feb 26, 7 PM $ 0.141
-0.90%
$ 582,263 $ 47,716
Feb 26, 6 PM $ 0.142
+1.35%
$ 587,532 $ 61,471