Goztepe S.K. Fan Token Historical Data

GOZ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.141
-0.90%
$ 582,263 $ 47,716
Feb 26, 6 PM $ 0.142
+1.35%
$ 587,532 $ 61,471
Feb 26, 5 PM $ 0.14
-0.46%
$ 579,724 $ 61,213
Feb 26, 4 PM $ 0.141
-0.33%
$ 582,390 $ 65,754
Feb 26, 3 PM $ 0.141
-1.25%
$ 584,318 $ 66,687
Feb 26, 2 PM $ 0.143
+0.72%
$ 591,737 $ 69,824
Feb 26, 1 PM $ 0.142
+0.44%
$ 587,828 $ 67,031
Feb 26, 12 PM $ 0.142
+0.37%
$ 587,115 $ 69,843
Feb 26, 11 AM $ 0.141
+0.14%
$ 584,964 $ 69,464
Feb 26, 10 AM $ 0.141
-0.89%
$ 584,158 $ 69,435
Feb 26, 9 AM $ 0.142
-0.28%
$ 589,397 $ 70,156
Feb 26, 8 AM $ 0.143
-1.38%
$ 591,066 $ 68,643
Feb 26, 7 AM $ 0.145
+0.36%
$ 599,364 $ 68,851
Feb 26, 6 AM $ 0.145
+2.20%
$ 598,926 $ 67,064
Feb 26, 5 AM $ 0.142
-0.42%
$ 585,801 $ 63,998
Feb 26, 4 AM $ 0.142
+0.86%
$ 588,255 $ 64,132
Feb 26, 3 AM $ 0.141
-0.03%
$ 583,226 $ 63,752
Feb 26, 2 AM $ 0.141
-0.50%
$ 583,398 $ 63,640
Feb 26, 1 AM $ 0.142
-0.37%
$ 586,339 $ 63,039
Feb 26, 12 AM $ 0.142
+0.61%
$ 588,529 $ 63,719
Feb 25, 11 PM $ 0.141
-0.38%
$ 583,172 $ 62,747
Feb 25, 10 PM $ 0.141
+0.53%
$ 585,394 $ 61,862
Feb 25, 9 PM $ 0.141
-1.61%
$ 582,333 $ 60,032
Feb 25, 8 PM $ 0.143
+0.36%
$ 591,885 $ 56,526
Feb 25, 7 PM $ 0.143
-0.44%
$ 591,035 $ 56,211
Feb 25, 6 PM $ 0.143
+0.36%
$ 593,625 $ 41,592
Feb 25, 5 PM $ 0.143
-0.74%
$ 591,488 $ 41,102
Feb 25, 4 PM $ 0.144
+0.98%
$ 595,926 $ 31,750
Feb 25, 3 PM $ 0.143
-1.96%
$ 590,171 $ 31,210
Feb 25, 2 PM $ 0.145
+1.19%
$ 601,947 $ 28,521
Feb 25, 1 PM $ 0.144
+1.67%
$ 594,852 $ 26,309
Feb 25, 12 PM $ 0.141
-0.04%
$ 585,065 $ 26,274
Feb 25, 11 AM $ 0.141
+0.35%
$ 585,088 $ 26,814
Feb 25, 10 AM $ 0.141
-1.14%
$ 583,056 $ 26,926
Feb 25, 9 AM $ 0.142
+0.98%
$ 589,799 $ 25,451
Feb 25, 8 AM $ 0.141
+0.91%
$ 584,096 $ 26,877
Feb 25, 7 AM $ 0.14
-0.02%
$ 578,825 $ 28,927
Feb 25, 6 AM $ 0.14
+0.07%
$ 578,918 $ 32,722
Feb 25, 5 AM $ 0.14
-0.64%
$ 578,492 $ 34,750
Feb 25, 4 AM $ 0.141
+0.36%
$ 582,203 $ 35,710
Feb 25, 3 AM $ 0.14
-1.76%
$ 580,086 $ 35,445
Feb 25, 2 AM $ 0.143
+2.05%
$ 590,465 $ 35,701
Feb 25, 1 AM $ 0.14
+0.27%
$ 580,552 $ 34,730
Feb 25, 12 AM $ 0.14
+1.18%
$ 578,997 $ 33,427
Feb 24, 11 PM $ 0.138
-0.16%
$ 572,233 $ 33,248
Feb 24, 10 PM $ 0.138
-0.66%
$ 573,175 $ 32,938
Feb 24, 9 PM $ 0.139
+0.12%
$ 577,004 $ 33,865
Feb 24, 8 PM $ 0.139
-1.45%
$ 576,299 $ 34,316
Feb 24, 7 PM $ 0.141
+0.00%
$ 584,772 $ 34,859
Feb 24, 6 PM $ 0.141
-0.19%
$ 584,797 $ 41,058