Goztepe S.K. Fan Token Historical Data

GOZ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.141
-0.19%
$ 584,797 $ 41,058
Feb 24, 5 PM $ 0.142
+0.33%
$ 585,901 $ 42,341
Feb 24, 4 PM $ 0.141
-0.67%
$ 583,479 $ 43,074
Feb 24, 3 PM $ 0.142
+0.71%
$ 587,955 $ 47,127
Feb 24, 2 PM $ 0.141
-1.24%
$ 583,780 $ 47,503
Feb 24, 1 PM $ 0.143
+0.97%
$ 591,138 $ 52,742
Feb 24, 12 PM $ 0.141
-0.96%
$ 585,445 $ 47,968
Feb 24, 11 AM $ 0.143
+0.26%
$ 591,132 $ 47,718
Feb 24, 10 AM $ 0.142
-0.31%
$ 589,577 $ 47,187
Feb 24, 9 AM $ 0.143
+0.02%
$ 591,401 $ 49,425
Feb 24, 8 AM $ 0.143
-0.54%
$ 591,267 $ 49,392
Feb 24, 7 AM $ 0.144
+0.52%
$ 594,471 $ 48,007
Feb 24, 6 AM $ 0.143
+0.26%
$ 591,384 $ 43,742
Feb 24, 5 AM $ 0.143
+0.43%
$ 589,854 $ 41,701
Feb 24, 4 AM $ 0.142
+0.19%
$ 587,345 $ 45,216
Feb 24, 3 AM $ 0.142
-0.66%
$ 586,537 $ 45,223
Feb 24, 2 AM $ 0.143
-0.07%
$ 590,427 $ 46,118
Feb 24, 1 AM $ 0.143
+0.14%
$ 590,833 $ 47,793
Feb 24, 12 AM $ 0.143
+0.93%
$ 589,983 $ 52,244
Feb 23, 11 PM $ 0.141
-0.05%
$ 584,538 $ 51,965
Feb 23, 10 PM $ 0.141
-1.04%
$ 584,817 $ 51,780
Feb 23, 9 PM $ 0.143
-1.17%
$ 590,935 $ 52,590
Feb 23, 8 PM $ 0.144
+0.83%
$ 597,943 $ 53,017
Feb 23, 7 PM $ 0.143
+0.50%
$ 593,043 $ 54,477
Feb 23, 6 PM $ 0.143
+1.20%
$ 590,921 $ 65,650
Feb 23, 5 PM $ 0.141
-1.21%
$ 583,894 $ 76,060
Feb 23, 4 PM $ 0.143
-0.93%
$ 591,054 $ 112,862
Feb 23, 3 PM $ 0.144
+0.56%
$ 596,596 $ 111,855
Feb 23, 2 PM $ 0.143
-0.93%
$ 593,271 $ 111,966
Feb 23, 1 PM $ 0.145
-0.45%
$ 598,830 $ 119,040
Feb 23, 12 PM $ 0.145
+0.52%
$ 601,524 $ 119,932
Feb 23, 11 AM $ 0.145
-0.56%
$ 598,100 $ 122,037
Feb 23, 10 AM $ 0.145
+0.74%
$ 601,488 $ 122,412
Feb 23, 9 AM $ 0.144
+0.76%
$ 597,097 $ 120,406
Feb 23, 8 AM $ 0.143
+0.52%
$ 593,598 $ 119,911
Feb 23, 7 AM $ 0.143
-0.51%
$ 590,528 $ 120,838
Feb 23, 6 AM $ 0.143
-0.12%
$ 593,539 $ 124,613
Feb 23, 5 AM $ 0.144
-0.16%
$ 594,236 $ 124,966
Feb 23, 4 AM $ 0.144
-1.33%
$ 595,196 $ 121,407
Feb 23, 3 AM $ 0.146
+1.98%
$ 603,231 $ 124,245
Feb 23, 2 AM $ 0.143
-2.58%
$ 591,539 $ 122,809
Feb 23, 1 AM $ 0.147
+0.77%
$ 607,205 $ 124,108
Feb 23, 12 AM $ 0.146
-0.29%
$ 602,564 $ 118,449
Feb 22, 11 PM $ 0.146
+0.33%
$ 604,321 $ 120,033
Feb 22, 10 PM $ 0.146
-0.39%
$ 602,328 $ 126,938
Feb 22, 9 PM $ 0.146
-0.29%
$ 604,678 $ 157,256
Feb 22, 8 PM $ 0.147
+0.90%
$ 606,458 $ 156,793
Feb 22, 7 PM $ 0.145
-1.20%
$ 601,048 $ 172,347
Feb 22, 6 PM $ 0.147
+0.00%
$ 609,313 $ 163,004
Feb 22, 5 PM $ 0.147
-3.67%
$ 609,333 $ 157,698