Goztepe S.K. Fan Token Historical Data

GOZ Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.147
-3.67%
$ 609,333 $ 157,698
Feb 22, 4 PM $ 0.153
+0.98%
$ 632,566 $ 124,930
Feb 22, 3 PM $ 0.151
+0.50%
$ 626,402 $ 121,474
Feb 22, 2 PM $ 0.151
-1.40%
$ 623,260 $ 119,448
Feb 22, 1 PM $ 0.153
-0.59%
$ 632,098 $ 112,229
Feb 22, 12 PM $ 0.154
+0.24%
$ 635,871 $ 113,614
Feb 22, 11 AM $ 0.154
-0.72%
$ 635,438 $ 110,381
Feb 22, 10 AM $ 0.155
-0.04%
$ 640,029 $ 110,487
Feb 22, 9 AM $ 0.155
-0.06%
$ 639,770 $ 111,367
Feb 22, 8 AM $ 0.155
+1.59%
$ 640,180 $ 109,185
Feb 22, 7 AM $ 0.152
-0.50%
$ 630,184 $ 105,846
Feb 22, 6 AM $ 0.153
-0.66%
$ 633,325 $ 104,438
Feb 22, 5 AM $ 0.154
-1.74%
$ 637,510 $ 105,419
Feb 22, 4 AM $ 0.157
-0.52%
$ 648,453 $ 106,473
Feb 22, 3 AM $ 0.157
+2.85%
$ 651,410 $ 105,693
Feb 22, 2 AM $ 0.153
-0.30%
$ 633,340 $ 103,059
Feb 22, 1 AM $ 0.153
-0.39%
$ 635,235 $ 103,681
Feb 22, 12 AM $ 0.154
+0.07%
$ 637,709 $ 108,163
Feb 21, 11 PM $ 0.154
+1.11%
$ 637,290 $ 105,018
Feb 21, 10 PM $ 0.152
-0.11%
$ 630,306 $ 97,088
Feb 21, 9 PM $ 0.152
+0.08%
$ 631,012 $ 66,139
Feb 21, 8 PM $ 0.152
+1.24%
$ 630,771 $ 70,092
Feb 21, 7 PM $ 0.15
-1.55%
$ 622,812 $ 49,921
Feb 21, 6 PM $ 0.153
+1.81%
$ 632,604 $ 44,371
Feb 21, 5 PM $ 0.15
-0.58%
$ 621,341 $ 35,826
Feb 21, 4 PM $ 0.151
+0.62%
$ 624,945 $ 41,253
Feb 21, 3 PM $ 0.15
+0.16%
$ 621,376 $ 40,527
Feb 21, 2 PM $ 0.15
-0.39%
$ 620,117 $ 41,567
Feb 21, 1 PM $ 0.15
-0.28%
$ 622,571 $ 41,949
Feb 21, 12 PM $ 0.151
-0.10%
$ 624,329 $ 43,407
Feb 21, 11 AM $ 0.151
+0.30%
$ 624,944 $ 43,322
Feb 21, 10 AM $ 0.151
-0.44%
$ 623,066 $ 48,654
Feb 21, 9 AM $ 0.151
+0.30%
$ 625,794 $ 47,956
Feb 21, 8 AM $ 0.151
-0.19%
$ 623,072 $ 47,733
Feb 21, 7 AM $ 0.151
+0.06%
$ 624,257 $ 47,639
Feb 21, 6 AM $ 0.151
-0.28%
$ 623,900 $ 46,285
Feb 21, 5 AM $ 0.151
-0.58%
$ 625,780 $ 45,323
Feb 21, 4 AM $ 0.152
-0.23%
$ 629,704 $ 47,974
Feb 21, 3 AM $ 0.152
-0.17%
$ 631,169 $ 48,249
Feb 21, 2 AM $ 0.153
+2.18%
$ 632,213 $ 46,247
Feb 21, 1 AM $ 0.149
-1.81%
$ 618,723 $ 45,200
Feb 21, 12 AM $ 0.153
+1.26%
$ 631,737 $ 41,773
Feb 20, 11 PM $ 0.151
-0.42%
$ 623,897 $ 41,725
Feb 20, 10 PM $ 0.151
-0.86%
$ 626,499 $ 41,926
Feb 20, 9 PM $ 0.153
+1.56%
$ 631,907 $ 40,495
Feb 20, 8 PM $ 0.151
-0.18%
$ 624,253 $ 36,339
Feb 20, 7 PM $ 0.151
-0.08%
$ 625,364 $ 35,918
Feb 20, 6 PM $ 0.151
-0.12%
$ 625,893 $ 37,738
Feb 20, 5 PM $ 0.151
+0.70%
$ 626,752 $ 38,355
Feb 20, 4 PM $ 0.15
-0.69%
$ 620,914 $ 32,976