Goztepe S.K. Fan Token Historical Data

GOZ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.151
+0.70%
$ 626,752 $ 38,355
Feb 20, 4 PM $ 0.15
-0.69%
$ 620,914 $ 32,976
Feb 20, 3 PM $ 0.151
+0.49%
$ 625,227 $ 35,057
Feb 20, 2 PM $ 0.15
-0.45%
$ 622,209 $ 34,502
Feb 20, 1 PM $ 0.151
+0.01%
$ 624,870 $ 32,546
Feb 20, 12 PM $ 0.151
-0.50%
$ 623,741 $ 33,995
Feb 20, 11 AM $ 0.152
+1.22%
$ 627,955 $ 34,147
Feb 20, 10 AM $ 0.15
-1.45%
$ 620,608 $ 32,759
Feb 20, 9 AM $ 0.152
+0.44%
$ 629,517 $ 33,136
Feb 20, 8 AM $ 0.151
+0.71%
$ 625,395 $ 33,144
Feb 20, 7 AM $ 0.15
-0.52%
$ 620,968 $ 35,323
Feb 20, 6 AM $ 0.151
-0.82%
$ 626,008 $ 35,328
Feb 20, 5 AM $ 0.152
-0.18%
$ 631,170 $ 35,590
Feb 20, 4 AM $ 0.153
+0.12%
$ 633,601 $ 35,306
Feb 20, 3 AM $ 0.153
+0.57%
$ 632,829 $ 35,197
Feb 20, 2 AM $ 0.152
-0.01%
$ 629,236 $ 34,888
Feb 20, 1 AM $ 0.152
+0.16%
$ 629,269 $ 35,092
Feb 20, 12 AM $ 0.152
+0.05%
$ 628,290 $ 34,967
Feb 19, 11 PM $ 0.152
+0.37%
$ 627,951 $ 34,881
Feb 19, 10 PM $ 0.151
+0.05%
$ 625,610 $ 34,861
Feb 19, 9 PM $ 0.151
+0.59%
$ 625,306 $ 38,086
Feb 19, 8 PM $ 0.151
+0.03%
$ 623,140 $ 38,774
Feb 19, 7 PM $ 0.151
+0.51%
$ 622,973 $ 38,564
Feb 19, 6 PM $ 0.15
+0.12%
$ 619,789 $ 40,000
Feb 19, 5 PM $ 0.149
-0.23%
$ 618,300 $ 39,983
Feb 19, 4 PM $ 0.15
-0.66%
$ 619,708 $ 39,397
Feb 19, 3 PM $ 0.151
-1.03%
$ 623,803 $ 37,477
Feb 19, 2 PM $ 0.152
-0.01%
$ 630,321 $ 47,843
Feb 19, 1 PM $ 0.152
+0.41%
$ 630,372 $ 46,504
Feb 19, 12 PM $ 0.152
-0.50%
$ 627,799 $ 43,919
Feb 19, 11 AM $ 0.152
+0.47%
$ 630,927 $ 46,003
Feb 19, 10 AM $ 0.152
+0.36%
$ 628,006 $ 47,697
Feb 19, 9 AM $ 0.151
-0.28%
$ 625,751 $ 47,274
Feb 19, 8 AM $ 0.152
-0.14%
$ 627,508 $ 47,281
Feb 19, 7 AM $ 0.152
-0.21%
$ 628,358 $ 44,941
Feb 19, 6 AM $ 0.152
+0.41%
$ 629,668 $ 46,001
Feb 19, 5 AM $ 0.152
+1.19%
$ 627,162 $ 45,935
Feb 19, 4 AM $ 0.15
-0.07%
$ 619,788 $ 43,523
Feb 19, 3 AM $ 0.15
-1.04%
$ 620,226 $ 43,511
Feb 19, 2 AM $ 0.151
+1.26%
$ 626,725 $ 45,636
Feb 19, 1 AM $ 0.15
-1.01%
$ 618,932 $ 45,180
Feb 19, 12 AM $ 0.151
-0.54%
$ 624,027 $ 45,597
Feb 18, 11 PM $ 0.152
+0.60%
$ 625,658 $ 45,421
Feb 18, 10 PM $ 0.151
+0.03%
$ 623,681 $ 45,093
Feb 18, 9 PM $ 0.151
+0.34%
$ 623,517 $ 40,919
Feb 18, 8 PM $ 0.15
+0.10%
$ 621,400 $ 40,775
Feb 18, 7 PM $ 0.15
-0.80%
$ 620,809 $ 55,325
Feb 18, 6 PM $ 0.151
-0.64%
$ 625,604 $ 56,289
Feb 18, 5 PM $ 0.152
+0.50%
$ 628,812 $ 58,031
Feb 18, 4 PM $ 0.151
-0.38%
$ 625,685 $ 57,918