Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.146
-4.81%
$605,459 $106,531
Jan 26, 2026 $0.154
+5.73%
$636,031 $221,990
Jan 25, 2026 $0.145
-0.74%
$601,578 $93,965
Jan 24, 2026 $0.146
-1.78%
$606,083 $47,864
Jan 23, 2026 $0.149
+4.06%
$616,443 $142,225
Jan 22, 2026 $0.143
-0.61%
$592,053 $37,104
Jan 21, 2026 $0.144
+1.71%
$595,913 $50,221
Jan 20, 2026 $0.141
-3.51%
$585,648 $68,268
Jan 19, 2026 $0.147
-1.53%
$606,417 $153,990
Jan 18, 2026 $0.149
-0.76%
$616,561 $217,741
Jan 17, 2026 $0.15
+2.96%
$621,187 $234,379
Jan 16, 2026 $0.146
-1.17%
$602,146 $63,487
Jan 15, 2026 $0.147
-0.61%
$610,136 $104,880
Jan 14, 2026 $0.148
+7.67%
$614,649 $231,078
Jan 13, 2026 $0.138
-2.50%
$570,405 $66,805
Jan 12, 2026 $0.141
+1.44%
$585,045 $296,210
Jan 11, 2026 $0.139
+3.38%
$576,745 $457,902
Jan 10, 2026 $0.135
+0.72%
$531,920 $50,170
Jan 9, 2026 $0.134
+1.00%
$528,048 $60,661
Jan 8, 2026 $0.133
-0.26%
$524,615 $32,214
Jan 7, 2026 $0.133
-1.47%
$524,234 $30,541
Jan 6, 2026 $0.135
+0.95%
$530,653 $38,351
Jan 5, 2026 $0.133
+1.39%
$527,058 $41,763
Jan 4, 2026 $0.132
-0.61%
$519,858 $36,203
Jan 3, 2026 $0.132
+0.37%
$522,913 $39,040
Jan 2, 2026 $0.132
+1.72%
$521,111 $39,561
Jan 1, 2026 $0.13
+1.63%
$512,128 $30,839
Dec 31, 2025 $0.129
-1.23%
$505,153 $35,481
Dec 30, 2025 $0.13
-0.51%
$517,071 $39,452
Dec 29, 2025 $0.132
-0.24%
$514,832 $31,331
Dec 28, 2025 $0.132
-1.40%
$524,187 $34,887
Dec 27, 2025 $0.133
-0.09%
$527,053 $27,136
Dec 26, 2025 $0.133
+1.21%
$525,235 $31,749
Dec 25, 2025 $0.132
-0.69%
$519,204 $21,877
Dec 24, 2025 $0.133
+1.39%
$524,880 $23,218
Dec 23, 2025 $0.132
-3.02%
$516,783 $51,762
Dec 22, 2025 $0.136
+2.17%
$537,722 $72,082
Dec 21, 2025 $0.133
+6.75%
$525,790 $222,702
Dec 20, 2025 $0.124
-1.95%
$493,706 $28,770
Dec 19, 2025 $0.125
+4.47%
$499,828 $77,366
Dec 18, 2025 $0.121
-4.18%
$474,326 $21,056
Dec 17, 2025 $0.128
-1.46%
$504,673 $18,313
Dec 16, 2025 $0.129
-1.44%
$512,305 $31,540
Dec 15, 2025 $0.131
-5.10%
$516,196 $25,849
Dec 14, 2025 $0.137
-0.44%
$542,120 $40,429
Dec 13, 2025 $0.137
+2.19%
$545,463 $37,862
Dec 12, 2025 $0.135
+0.39%
$531,957 $21,128
Dec 11, 2025 $0.134
-2.44%
$529,884 $50,886
Dec 10, 2025 $0.139
-0.48%
$547,776 $16,272
Dec 9, 2025 $0.139
-1.97%
$550,438 $43,385