Goztepe S.K. Fan Token Historical Data

GOZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.194
+0.10%
$ 705,450 $ 48,839
Aug 11, 2025 $ 0.194
-1.63%
$ 705,455 $ 95,918
Aug 10, 2025 $ 0.197
+1.26%
$ 717,156 $ 80,097
Aug 9, 2025 $ 0.195
+0.88%
$ 707,213 $ 55,302
Aug 8, 2025 $ 0.193
+1.80%
$ 701,058 $ 38,868
Aug 7, 2025 $ 0.189
+0.55%
$ 688,431 $ 70,426
Aug 6, 2025 $ 0.188
+0.81%
$ 684,046 $ 86,183
Aug 5, 2025 $ 0.187
-2.01%
$ 678,548 $ 108,787
Aug 4, 2025 $ 0.191
+1.22%
$ 692,739 $ 81,469
Aug 3, 2025 $ 0.188
-0.22%
$ 684,404 $ 96,465
Aug 2, 2025 $ 0.189
-1.01%
$ 685,361 $ 120,400
Aug 1, 2025 $ 0.191
-1.92%
$ 694,083 $ 287,030
Jul 31, 2025 $ 0.194
+3.60%
$ 706,435 $ 540,981
Jul 30, 2025 $ 0.187
-1.15%
$ 681,335 $ 92,598
Jul 29, 2025 $ 0.19
-2.32%
$ 689,265 $ 122,062
Jul 28, 2025 $ 0.194
-1.03%
$ 704,421 $ 170,971
Jul 27, 2025 $ 0.196
+1.50%
$ 711,746 $ 178,892
Jul 26, 2025 $ 0.193
+5.31%
$ 701,259 $ 128,107
Jul 25, 2025 $ 0.183
-2.73%
$ 666,028 $ 133,824
Jul 24, 2025 $ 0.188
+3.02%
$ 684,069 $ 157,746
Jul 23, 2025 $ 0.183
+0.29%
$ 664,035 $ 144,197
Jul 22, 2025 $ 0.182
+1.32%
$ 662,135 $ 76,432
Jul 21, 2025 $ 0.18
+0.19%
$ 653,477 $ 85,868
Jul 20, 2025 $ 0.18
+1.09%
$ 652,960 $ 91,874
Jul 19, 2025 $ 0.178
+1.90%
$ 646,732 $ 86,918
Jul 18, 2025 $ 0.175
-0.04%
$ 634,479 $ 90,972
Jul 17, 2025 $ 0.175
-0.71%
$ 634,737 $ 95,119
Jul 16, 2025 $ 0.176
-0.48%
$ 639,562 $ 86,744
Jul 15, 2025 $ 0.177
-0.31%
$ 642,673 $ 78,836
Jul 14, 2025 $ 0.177
-0.44%
$ 644,647 $ 91,295
Jul 13, 2025 $ 0.178
-0.21%
$ 647,756 $ 88,029
Jul 12, 2025 $ 0.179
-0.30%
$ 649,108 $ 125,602
Jul 11, 2025 $ 0.179
+2.90%
$ 651,300 $ 99,044
Jul 10, 2025 $ 0.175
+1.55%
$ 635,487 $ 103,247
Jul 9, 2025 $ 0.172
-0.06%
$ 626,439 $ 93,851
Jul 8, 2025 $ 0.172
+0.56%
$ 626,839 $ 75,035
Jul 7, 2025 $ 0.171
-0.57%
$ 623,360 $ 88,082
Jul 6, 2025 $ 0.172
-0.58%
$ 626,912 $ 78,995
Jul 5, 2025 $ 0.173
+0.87%
$ 630,244 $ 94,201
Jul 4, 2025 $ 0.172
-1.42%
$ 624,978 $ 139,107
Jul 3, 2025 $ 0.174
+0.62%
$ 633,642 $ 59,878
Jul 2, 2025 $ 0.173
+1.59%
$ 623,655 $ 65,415
Jul 1, 2025 $ 0.171
-1.55%
$ 613,865 $ 59,812
Jun 30, 2025 $ 0.173
-2.52%
$ 623,529 $ 60,928
Jun 29, 2025 $ 0.178
+2.29%
$ 639,629 $ 74,310
Jun 28, 2025 $ 0.174
+1.54%
$ 625,289 $ 58,892
Jun 27, 2025 $ 0.171
-0.09%
$ 615,789 $ 63,576
Jun 26, 2025 $ 0.171
-4.59%
$ 616,327 $ 59,146
Jun 25, 2025 $ 0.179
-0.04%
$ 628,013 $ 74,981
Jun 24, 2025 $ 0.18
+3.42%
$ 628,255 $ 111,532