Goztepe S.K. Fan Token Historical Data

GOZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.125
-0.62%
$ 520,823 $ 159,950
Apr 9, 10 AM $ 0.126
+0.89%
$ 524,089 $ 169,143
Apr 9, 9 AM $ 0.125
+0.86%
$ 519,449 $ 167,402
Apr 9, 8 AM $ 0.124
+0.14%
$ 515,011 $ 168,920
Apr 9, 7 AM $ 0.124
-0.08%
$ 514,286 $ 170,179
Apr 9, 6 AM $ 0.124
-1.18%
$ 514,712 $ 171,423
Apr 9, 5 AM $ 0.125
+1.51%
$ 520,854 $ 176,655
Apr 9, 4 AM $ 0.123
+1.87%
$ 513,127 $ 179,057
Apr 9, 3 AM $ 0.121
-2.75%
$ 503,701 $ 178,425
Apr 9, 2 AM $ 0.124
+0.08%
$ 517,932 $ 180,025
Apr 9, 1 AM $ 0.124
-0.05%
$ 517,508 $ 180,040
Apr 9, 12 AM $ 0.124
-0.01%
$ 517,755 $ 180,005
Apr 8, 11 PM $ 0.124
+0.00%
$ 517,459 $ 180,230
Apr 8, 10 PM $ 0.124
-1.42%
$ 517,439 $ 181,599
Apr 8, 9 PM $ 0.126
+0.03%
$ 524,897 $ 175,571
Apr 8, 8 PM $ 0.126
-0.74%
$ 524,753 $ 183,998
Apr 8, 7 PM $ 0.127
+1.10%
$ 528,672 $ 194,591
Apr 8, 6 PM $ 0.126
-2.92%
$ 522,927 $ 182,860
Apr 8, 5 PM $ 0.129
-4.07%
$ 538,676 $ 175,526
Apr 8, 4 PM $ 0.135
-0.92%
$ 561,533 $ 156,139
Apr 8, 3 PM $ 0.136
+2.01%
$ 566,730 $ 148,715
Apr 8, 2 PM $ 0.133
-1.14%
$ 555,556 $ 156,735
Apr 8, 1 PM $ 0.135
-0.11%
$ 561,976 $ 155,463
Apr 8, 12 PM $ 0.135
+0.08%
$ 562,607 $ 166,052
Apr 8, 11 AM $ 0.135
-1.42%
$ 562,278 $ 176,977
Apr 8, 10 AM $ 0.137
+1.75%
$ 570,329 $ 245,299
Apr 8, 9 AM $ 0.135
-1.22%
$ 560,537 $ 255,739
Apr 8, 8 AM $ 0.136
+0.06%
$ 567,442 $ 257,357
Apr 8, 7 AM $ 0.136
+1.22%
$ 567,083 $ 257,457
Apr 8, 6 AM $ 0.135
+0.30%
$ 560,252 $ 256,466
Apr 8, 5 AM $ 0.134
+0.51%
$ 558,595 $ 265,334
Apr 8, 4 AM $ 0.133
-0.25%
$ 555,778 $ 261,735
Apr 8, 3 AM $ 0.134
-1.55%
$ 557,168 $ 260,749
Apr 8, 2 AM $ 0.136
+0.01%
$ 565,914 $ 262,817
Apr 8, 1 AM $ 0.136
-0.04%
$ 565,869 $ 263,044
Apr 8, 12 AM $ 0.136
+2.25%
$ 565,830 $ 263,437
Apr 7, 11 PM $ 0.133
-1.67%
$ 553,406 $ 255,093
Apr 7, 10 PM $ 0.135
+2.12%
$ 562,776 $ 257,917
Apr 7, 9 PM $ 0.132
-2.74%
$ 551,077 $ 250,929
Apr 7, 8 PM $ 0.136
+0.50%
$ 566,781 $ 248,609
Apr 7, 7 PM $ 0.135
-0.42%
$ 563,966 $ 222,987
Apr 7, 6 PM $ 0.136
+0.55%
$ 566,366 $ 227,669
Apr 7, 5 PM $ 0.135
-0.14%
$ 563,245 $ 238,953
Apr 7, 4 PM $ 0.135
-0.50%
$ 564,006 $ 226,406
Apr 7, 3 PM $ 0.136
+0.40%
$ 566,856 $ 230,614
Apr 7, 2 PM $ 0.136
+2.55%
$ 564,602 $ 217,414
Apr 7, 1 PM $ 0.132
-0.98%
$ 550,568 $ 206,710
Apr 7, 12 PM $ 0.134
-2.71%
$ 556,012 $ 202,063
Apr 7, 11 AM $ 0.137
-4.97%
$ 571,870 $ 200,697
Apr 7, 10 AM $ 0.145
+7.42%
$ 601,801 $ 125,090