Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 AM $0.0893
+0.02%
$403,635 $42,572
Sep 24, 6 AM $0.0892
+0.46%
$403,536 $42,938
Sep 24, 5 AM $0.0895
+0.00%
$404,494 $41,740
Sep 24, 4 AM $0.0895
+0.01%
$404,494 $39,847
Sep 24, 3 AM $0.0886
-0.45%
$400,764 $37,216
Sep 24, 2 AM $0.089
-0.01%
$402,568 $35,370
Sep 24, 1 AM $0.089
+0.00%
$402,606 $35,374
Sep 24, 12 AM $0.089
+0.01%
$402,608 $35,374
Sep 23, 11 PM $0.089
-0.01%
$402,579 $35,371
Sep 23, 10 PM $0.089
-0.01%
$402,602 $37,576
Sep 23, 9 PM $0.089
-0.04%
$402,646 $37,893
Sep 23, 8 PM $0.0891
-0.69%
$402,788 $37,780
Sep 23, 7 PM $0.0897
-0.01%
$405,581 $40,174
Sep 23, 6 PM $0.0897
+0.47%
$405,631 $42,636
Sep 23, 5 PM $0.0893
+0.01%
$403,716 $41,675
Sep 23, 4 PM $0.0895
-0.45%
$404,621 $40,317
Sep 23, 3 PM $0.0899
+0.00%
$406,462 $39,055
Sep 23, 2 PM $0.0899
+0.66%
$406,461 $36,171
Sep 23, 1 PM $0.0893
+0.02%
$403,778 $34,034
Sep 23, 12 PM $0.0893
-0.46%
$403,684 $34,026
Sep 23, 11 AM $0.0897
+0.00%
$405,536 $32,460
Sep 23, 10 AM $0.0897
+0.23%
$405,541 $29,610
Sep 23, 9 AM $0.0895
-0.68%
$404,613 $26,439
Sep 23, 8 AM $0.0901
+0.92%
$407,390 $23,551
Sep 23, 7 AM $0.0893
+0.00%
$403,687 $19,713
Sep 23, 6 AM $0.0895
+0.00%
$404,614 $22,384
Sep 23, 5 AM $0.0895
+0.01%
$404,630 $26,577
Sep 23, 4 AM $0.0895
+0.47%
$404,610 $25,803
Sep 23, 3 AM $0.0891
-0.24%
$402,728 $24,995
Sep 23, 2 AM $0.0893
+0.01%
$403,681 $24,489
Sep 23, 1 AM $0.0893
+0.01%
$403,672 $24,488
Sep 23, 12 AM $0.0893
-0.01%
$403,645 $24,487
Sep 22, 11 PM $0.0893
-0.02%
$403,682 $24,489
Sep 22, 10 PM $0.0893
-0.01%
$403,749 $22,284
Sep 22, 9 PM $0.0893
+0.16%
$403,790 $19,250
Sep 22, 8 PM $0.0892
-0.64%
$403,136 $16,450
Sep 22, 7 PM $0.0897
-0.22%
$405,742 $13,193
Sep 22, 6 PM $0.0899
+0.23%
$406,624 $10,867
Sep 22, 5 PM $0.0897
+0.00%
$405,685 $11,117
Sep 22, 4 PM $0.0897
+0.00%
$405,694 $11,638
Sep 22, 3 PM $0.0897
+0.00%
$405,685 $14,261
Sep 22, 2 PM $0.0897
+0.46%
$405,679 $14,811
Sep 22, 1 PM $0.0893
+0.00%
$403,837 $17,544
Sep 22, 12 PM $0.0893
-0.23%
$403,832 $20,820
Sep 22, 11 AM $0.0895
+0.00%
$404,757 $21,982
Sep 22, 10 AM $0.0895
+0.00%
$404,757 $23,735
Sep 22, 9 AM $0.0895
+0.00%
$404,753 $25,392
Sep 22, 8 AM $0.0895
+0.48%
$404,850 $29,740
Sep 22, 7 AM $0.0891
+0.23%
$402,904 $32,220
Sep 22, 6 AM $0.0889
-1.14%
$401,978 $30,687