Goztepe S.K. Fan Token Historical Data

GOZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.105
+0.00%
$ 459,053 $ 37,378
Jul 25, 3 AM $ 0.105
+0.00%
$ 459,053 $ 37,824
Jul 25, 2 AM $ 0.105
+0.00%
$ 459,053 $ 39,555
Jul 25, 1 AM $ 0.105
+0.00%
$ 459,053 $ 40,202
Jul 25, 12 AM $ 0.105
+0.00%
$ 459,074 $ 40,204
Jul 24, 11 PM $ 0.105
+0.00%
$ 459,074 $ 40,204
Jul 24, 10 PM $ 0.105
+0.00%
$ 459,053 $ 42,204
Jul 24, 9 PM $ 0.105
-0.81%
$ 459,053 $ 44,557
Jul 24, 8 PM $ 0.106
-0.96%
$ 464,666 $ 43,785
Jul 24, 7 PM $ 0.108
+0.01%
$ 469,207 $ 37,558
Jul 24, 6 PM $ 0.108
+1.20%
$ 469,180 $ 42,947
Jul 24, 5 PM $ 0.106
+1.62%
$ 463,640 $ 41,273
Jul 24, 4 PM $ 0.103
+0.00%
$ 451,664 $ 36,801
Jul 24, 3 PM $ 0.103
-0.81%
$ 451,657 $ 40,910
Jul 24, 2 PM $ 0.104
+0.00%
$ 455,336 $ 74,645
Jul 24, 1 PM $ 0.104
+0.07%
$ 455,670 $ 74,919
Jul 24, 12 PM $ 0.104
+0.07%
$ 455,671 $ 76,875
Jul 24, 11 AM $ 0.104
+0.01%
$ 455,366 $ 75,438
Jul 24, 10 AM $ 0.104
-0.20%
$ 455,341 $ 76,323
Jul 24, 9 AM $ 0.104
+0.20%
$ 455,343 $ 75,865
Jul 24, 8 AM $ 0.104
+1.04%
$ 454,498 $ 76,506
Jul 24, 7 AM $ 0.103
+0.00%
$ 449,810 $ 73,624
Jul 24, 6 AM $ 0.103
+0.60%
$ 449,810 $ 74,598
Jul 24, 5 AM $ 0.102
+0.00%
$ 447,112 $ 74,605
Jul 24, 4 AM $ 0.102
-0.01%
$ 447,113 $ 75,386
Jul 24, 3 AM $ 0.102
-0.63%
$ 447,166 $ 74,961
Jul 24, 2 AM $ 0.103
+0.25%
$ 450,018 $ 73,343
Jul 24, 1 AM $ 0.103
-0.01%
$ 449,099 $ 72,560
Jul 24, 12 AM $ 0.103
-0.01%
$ 449,085 $ 72,558
Jul 23, 11 PM $ 0.103
+0.60%
$ 449,139 $ 73,194
Jul 23, 10 PM $ 0.102
-0.82%
$ 446,456 $ 71,637
Jul 23, 9 PM $ 0.103
+0.35%
$ 449,225 $ 71,177
Jul 23, 8 PM $ 0.102
-0.52%
$ 446,725 $ 69,810
Jul 23, 7 PM $ 0.103
-1.42%
$ 449,039 $ 67,740
Jul 23, 6 PM $ 0.104
+0.00%
$ 455,490 $ 63,767
Jul 23, 5 PM $ 0.104
-1.40%
$ 455,502 $ 62,523
Jul 23, 4 PM $ 0.106
-0.39%
$ 464,726 $ 61,534
Jul 23, 3 PM $ 0.103
-0.21%
$ 449,007 $ 56,479
Jul 23, 2 PM $ 0.103
+0.00%
$ 449,932 $ 24,143
Jul 23, 1 PM $ 0.103
+1.04%
$ 449,939 $ 21,827
Jul 23, 12 PM $ 0.102
+0.00%
$ 445,318 $ 19,292
Jul 23, 11 AM $ 0.102
-0.62%
$ 445,325 $ 19,075
Jul 23, 10 AM $ 0.103
-0.02%
$ 448,086 $ 20,481
Jul 23, 9 AM $ 0.103
+0.00%
$ 448,084 $ 23,544
Jul 23, 8 AM $ 0.103
+0.00%
$ 448,085 $ 28,755
Jul 23, 7 AM $ 0.103
-1.02%
$ 448,085 $ 35,233
Jul 23, 6 AM $ 0.104
+0.20%
$ 452,703 $ 38,753
Jul 23, 5 AM $ 0.104
+0.41%
$ 451,814 $ 41,115
Jul 23, 4 AM $ 0.103
+0.01%
$ 449,984 $ 40,745
Jul 23, 3 AM $ 0.103
-0.01%
$ 449,944 $ 41,871