Goztepe S.K. Fan Token Historical Data

GOZ Page 6
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.106
+0.00%
$ 464,623 $ 40,256
6:02 PM $ 0.107
+0.00%
$ 465,538 $ 40,060
5:57 PM $ 0.107
+0.00%
$ 465,538 $ 40,060
5:52 PM $ 0.107
+0.00%
$ 465,532 $ 40,059
5:47 PM $ 0.107
+0.00%
$ 465,532 $ 40,059
5:42 PM $ 0.107
+0.00%
$ 465,527 $ 40,059
5:37 PM $ 0.107
+0.00%
$ 465,527 $ 40,066
5:32 PM $ 0.107
+0.00%
$ 465,517 $ 40,263
5:27 PM $ 0.107
+0.00%
$ 465,517 $ 39,834
5:22 PM $ 0.107
+0.00%
$ 465,501 $ 39,825
5:17 PM $ 0.107
+0.00%
$ 465,501 $ 39,823
5:12 PM $ 0.107
+0.00%
$ 465,499 $ 40,115
5:07 PM $ 0.107
+0.00%
$ 465,499 $ 40,115
5:02 PM $ 0.107
+0.00%
$ 465,488 $ 40,114
4:57 PM $ 0.107
+0.00%
$ 465,488 $ 40,302
4:52 PM $ 0.107
+0.00%
$ 465,540 $ 40,708
4:47 PM $ 0.107
+0.00%
$ 465,540 $ 40,708
4:42 PM $ 0.107
+0.00%
$ 465,526 $ 40,707
4:37 PM $ 0.107
+0.00%
$ 465,526 $ 40,707
4:32 PM $ 0.107
+0.00%
$ 465,520 $ 40,278
4:27 PM $ 0.107
+0.00%
$ 465,520 $ 40,049
4:22 PM $ 0.107
+0.00%
$ 465,522 $ 40,049
4:17 PM $ 0.107
+0.00%
$ 465,522 $ 39,824
4:12 PM $ 0.107
+0.00%
$ 466,435 $ 39,712
4:07 PM $ 0.107
+0.00%
$ 466,435 $ 39,712
4:02 PM $ 0.107
+0.00%
$ 466,420 $ 39,509
3:57 PM $ 0.107
+0.00%
$ 465,502 $ 39,019
3:52 PM $ 0.107
+0.00%
$ 465,479 $ 38,798
3:47 PM $ 0.107
+0.00%
$ 465,479 $ 38,800
3:42 PM $ 0.107
+0.00%
$ 467,313 $ 38,099
3:37 PM $ 0.107
+0.00%
$ 468,231 $ 37,658
3:32 PM $ 0.107
+0.00%
$ 466,406 $ 37,510
3:27 PM $ 0.107
+0.00%
$ 466,406 $ 37,315
3:22 PM $ 0.107
+0.00%
$ 467,293 $ 37,290
3:17 PM $ 0.106
+0.00%
$ 462,703 $ 36,706
3:12 PM $ 0.107
+0.00%
$ 466,416 $ 36,603
3:07 PM $ 0.106
+0.00%
$ 463,661 $ 35,568
3:02 PM $ 0.108
+0.00%
$ 470,102 $ 35,835
2:57 PM $ 0.107
+0.00%
$ 468,266 $ 35,288
2:52 PM $ 0.108
+0.00%
$ 472,825 $ 35,405
2:47 PM $ 0.106
+0.00%
$ 462,726 $ 31,560
2:42 PM $ 0.106
+0.00%
$ 462,736 $ 31,561
2:37 PM $ 0.106
+0.00%
$ 462,736 $ 31,561
2:32 PM $ 0.106
+0.00%
$ 462,708 $ 31,559
2:27 PM $ 0.106
+0.00%
$ 462,708 $ 31,559
2:22 PM $ 0.106
+0.00%
$ 462,720 $ 31,560
2:17 PM $ 0.106
+0.00%
$ 462,720 $ 31,560
2:12 PM $ 0.106
+0.00%
$ 462,694 $ 31,558
2:07 PM $ 0.106
+0.00%
$ 462,694 $ 31,558
2:02 PM $ 0.106
+0.00%
$ 463,612 $ 31,777
Download