Goztepe S.K. Fan Token Historical Data

GOZ Page 6
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.115
+0.00%
$ 478,106 $ 34,939
5:25 PM $ 0.115
+0.00%
$ 478,106 $ 34,939
5:24 PM $ 0.115
+0.00%
$ 478,108 $ 34,939
5:23 PM $ 0.115
+0.00%
$ 478,108 $ 34,939
5:22 PM $ 0.115
+0.00%
$ 478,108 $ 34,939
5:21 PM $ 0.115
+0.00%
$ 478,108 $ 34,939
5:20 PM $ 0.115
+0.00%
$ 478,108 $ 34,939
5:19 PM $ 0.115
+0.00%
$ 478,108 $ 34,939
5:18 PM $ 0.115
+0.00%
$ 478,108 $ 34,939
5:17 PM $ 0.115
+0.00%
$ 478,108 $ 34,939
5:16 PM $ 0.115
+0.00%
$ 478,108 $ 34,939
5:15 PM $ 0.115
+0.00%
$ 478,108 $ 34,939
5:14 PM $ 0.115
+0.00%
$ 478,108 $ 34,939
5:13 PM $ 0.115
+0.00%
$ 478,108 $ 34,939
5:12 PM $ 0.115
+0.00%
$ 478,108 $ 34,942
5:11 PM $ 0.115
+0.00%
$ 478,108 $ 34,957
5:10 PM $ 0.115
+0.00%
$ 478,108 $ 34,957
5:09 PM $ 0.115
+0.00%
$ 478,108 $ 34,957
5:08 PM $ 0.115
+0.00%
$ 478,108 $ 34,957
5:07 PM $ 0.115
+0.00%
$ 478,108 $ 34,957
5:06 PM $ 0.115
+0.00%
$ 478,108 $ 34,969
5:05 PM $ 0.115
+0.00%
$ 478,108 $ 34,969
5:04 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
5:03 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
5:02 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
5:01 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
5:00 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
4:59 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
4:58 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
4:57 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
4:56 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
4:55 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
4:54 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
4:53 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
4:52 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
4:51 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
4:50 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
4:49 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
4:48 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
4:47 PM $ 0.115
+0.00%
$ 478,107 $ 34,969
4:46 PM $ 0.115
+0.00%
$ 478,107 $ 32,575
4:45 PM $ 0.115
+0.00%
$ 478,107 $ 32,575
4:44 PM $ 0.115
+0.00%
$ 477,942 $ 32,575
4:43 PM $ 0.115
+0.03%
$ 477,942 $ 32,569
4:42 PM $ 0.115
+0.00%
$ 477,942 $ 32,574
4:41 PM $ 0.114
+0.00%
$ 477,942 $ 32,574
4:40 PM $ 0.114
+0.00%
$ 477,942 $ 32,458
4:39 PM $ 0.114
+0.00%
$ 476,130 $ 32,458
4:38 PM $ 0.114
+0.00%
$ 476,130 $ 32,458
4:37 PM $ 0.114
+0.00%
$ 476,130 $ 35,271