Goztepe S.K. Fan Token Historical Data

GOZ Page 60
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.151
-0.38%
$ 625,685 $ 57,918
Feb 18, 3 PM $ 0.152
+0.29%
$ 628,072 $ 67,098
Feb 18, 2 PM $ 0.151
-0.03%
$ 626,224 $ 56,372
Feb 18, 1 PM $ 0.151
-0.05%
$ 626,420 $ 59,366
Feb 18, 12 PM $ 0.151
+0.77%
$ 626,737 $ 59,396
Feb 18, 11 AM $ 0.15
+0.00%
$ 621,931 $ 62,816
Feb 18, 10 AM $ 0.15
-0.21%
$ 621,902 $ 58,415
Feb 18, 9 AM $ 0.151
-0.02%
$ 623,217 $ 62,109
Feb 18, 8 AM $ 0.151
+0.15%
$ 623,369 $ 64,084
Feb 18, 7 AM $ 0.15
-0.20%
$ 622,458 $ 77,722
Feb 18, 6 AM $ 0.151
+0.09%
$ 623,703 $ 81,403
Feb 18, 5 AM $ 0.151
+0.00%
$ 623,172 $ 89,740
Feb 18, 4 AM $ 0.151
+0.64%
$ 623,171 $ 94,452
Feb 18, 3 AM $ 0.15
-0.63%
$ 619,214 $ 93,541
Feb 18, 2 AM $ 0.151
+0.38%
$ 623,157 $ 92,869
Feb 18, 1 AM $ 0.15
-0.46%
$ 620,763 $ 93,251
Feb 18, 12 AM $ 0.151
+0.06%
$ 623,618 $ 93,670
Feb 17, 11 PM $ 0.151
-0.24%
$ 623,254 $ 93,868
Feb 17, 10 PM $ 0.151
+0.57%
$ 624,757 $ 94,834
Feb 17, 9 PM $ 0.15
+0.23%
$ 621,195 $ 99,536
Feb 17, 8 PM $ 0.15
-0.89%
$ 619,772 $ 100,352
Feb 17, 7 PM $ 0.151
+0.84%
$ 625,335 $ 87,673
Feb 17, 6 PM $ 0.15
-0.04%
$ 620,101 $ 87,855
Feb 17, 5 PM $ 0.15
+0.61%
$ 620,329 $ 86,240
Feb 17, 4 PM $ 0.149
-1.34%
$ 616,578 $ 91,204
Feb 17, 3 PM $ 0.151
+0.24%
$ 624,978 $ 84,626
Feb 17, 2 PM $ 0.151
-0.44%
$ 623,469 $ 81,303
Feb 17, 1 PM $ 0.151
+0.60%
$ 626,238 $ 81,691
Feb 17, 12 PM $ 0.15
+0.00%
$ 621,666 $ 81,076
Feb 17, 11 AM $ 0.15
-0.35%
$ 621,649 $ 76,120
Feb 17, 10 AM $ 0.151
-0.01%
$ 623,799 $ 82,689
Feb 17, 9 AM $ 0.151
+0.70%
$ 623,839 $ 99,324
Feb 17, 8 AM $ 0.15
-0.58%
$ 619,515 $ 99,571
Feb 17, 7 AM $ 0.151
-0.96%
$ 623,120 $ 89,618
Feb 17, 6 AM $ 0.152
-0.19%
$ 629,140 $ 86,872
Feb 17, 5 AM $ 0.152
+1.95%
$ 630,332 $ 88,137
Feb 17, 4 AM $ 0.149
-0.12%
$ 618,351 $ 82,047
Feb 17, 3 AM $ 0.15
+0.00%
$ 619,078 $ 81,983
Feb 17, 2 AM $ 0.15
-0.37%
$ 619,093 $ 82,416
Feb 17, 1 AM $ 0.15
+0.20%
$ 621,403 $ 81,735
Feb 17, 12 AM $ 0.15
-0.13%
$ 620,156 $ 83,627
Feb 16, 11 PM $ 0.15
+0.10%
$ 620,968 $ 83,898
Feb 16, 10 PM $ 0.15
-0.04%
$ 620,329 $ 83,068
Feb 16, 9 PM $ 0.15
+0.17%
$ 620,561 $ 79,420
Feb 16, 8 PM $ 0.15
+0.30%
$ 619,534 $ 83,704
Feb 16, 7 PM $ 0.149
-0.43%
$ 617,666 $ 84,302
Feb 16, 6 PM $ 0.15
+0.20%
$ 619,532 $ 91,292
Feb 16, 5 PM $ 0.15
-0.30%
$ 619,104 $ 95,106
Feb 16, 4 PM $ 0.15
+0.26%
$ 620,978 $ 95,118
Feb 16, 3 PM $ 0.15
-0.09%
$ 619,393 $ 128,607