Goztepe S.K. Fan Token Historical Data

GOZ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.15
+0.26%
$ 620,978 $ 95,118
Feb 16, 3 PM $ 0.15
-0.09%
$ 619,393 $ 128,607
Feb 16, 2 PM $ 0.15
+0.45%
$ 619,942 $ 139,816
Feb 16, 1 PM $ 0.149
-1.15%
$ 617,186 $ 145,510
Feb 16, 12 PM $ 0.151
+1.12%
$ 624,395 $ 172,028
Feb 16, 11 AM $ 0.149
-1.51%
$ 617,454 $ 176,550
Feb 16, 10 AM $ 0.151
-0.21%
$ 626,898 $ 173,648
Feb 16, 9 AM $ 0.152
-0.09%
$ 628,211 $ 159,392
Feb 16, 8 AM $ 0.152
-0.81%
$ 628,787 $ 160,804
Feb 16, 7 AM $ 0.153
+0.75%
$ 633,892 $ 160,333
Feb 16, 6 AM $ 0.152
-0.45%
$ 629,196 $ 159,449
Feb 16, 5 AM $ 0.153
+1.32%
$ 632,031 $ 152,416
Feb 16, 4 AM $ 0.151
+0.13%
$ 623,837 $ 153,024
Feb 16, 3 AM $ 0.151
-1.04%
$ 623,050 $ 157,155
Feb 16, 2 AM $ 0.152
-0.17%
$ 629,589 $ 162,070
Feb 16, 1 AM $ 0.152
+0.31%
$ 630,643 $ 166,139
Feb 16, 12 AM $ 0.152
+0.13%
$ 628,712 $ 167,575
Feb 15, 11 PM $ 0.152
-0.24%
$ 627,878 $ 171,486
Feb 15, 10 PM $ 0.152
+0.83%
$ 629,403 $ 173,763
Feb 15, 9 PM $ 0.151
+1.02%
$ 624,245 $ 169,198
Feb 15, 8 PM $ 0.149
-0.16%
$ 617,961 $ 167,600
Feb 15, 7 PM $ 0.15
-2.36%
$ 618,967 $ 178,061
Feb 15, 6 PM $ 0.153
+0.02%
$ 633,724 $ 187,530
Feb 15, 5 PM $ 0.153
+0.64%
$ 633,859 $ 189,724
Feb 15, 4 PM $ 0.152
-3.20%
$ 629,855 $ 191,694
Feb 15, 3 PM $ 0.157
-2.09%
$ 650,696 $ 170,413
Feb 15, 2 PM $ 0.161
-0.63%
$ 665,567 $ 166,028
Feb 15, 1 PM $ 0.162
+0.16%
$ 669,773 $ 168,969
Feb 15, 12 PM $ 0.162
+0.23%
$ 670,188 $ 138,258
Feb 15, 11 AM $ 0.162
+0.12%
$ 668,678 $ 136,384
Feb 15, 10 AM $ 0.161
+0.30%
$ 667,858 $ 135,519
Feb 15, 9 AM $ 0.161
-0.92%
$ 665,838 $ 128,676
Feb 15, 8 AM $ 0.162
+2.41%
$ 672,007 $ 125,719
Feb 15, 7 AM $ 0.159
-3.11%
$ 656,206 $ 123,069
Feb 15, 6 AM $ 0.164
-0.54%
$ 678,468 $ 127,502
Feb 15, 5 AM $ 0.165
+0.62%
$ 682,167 $ 128,080
Feb 15, 4 AM $ 0.164
+1.60%
$ 677,963 $ 125,423
Feb 15, 3 AM $ 0.161
-4.48%
$ 667,278 $ 119,632
Feb 15, 2 AM $ 0.169
+3.80%
$ 698,544 $ 120,876
Feb 15, 1 AM $ 0.163
+0.50%
$ 673,002 $ 110,505
Feb 15, 12 AM $ 0.162
+1.28%
$ 669,663 $ 107,926
Feb 14, 11 PM $ 0.16
+0.31%
$ 661,206 $ 102,015
Feb 14, 10 PM $ 0.159
+0.63%
$ 659,374 $ 99,927
Feb 14, 9 PM $ 0.158
-0.25%
$ 654,931 $ 105,236
Feb 14, 8 PM $ 0.159
+0.52%
$ 656,568 $ 101,341
Feb 14, 7 PM $ 0.158
+1.62%
$ 653,170 $ 89,953
Feb 14, 6 PM $ 0.155
+1.73%
$ 641,878 $ 71,963
Feb 14, 5 PM $ 0.153
-3.15%
$ 631,778 $ 69,639
Feb 14, 4 PM $ 0.158
+1.95%
$ 652,351 $ 69,089
Feb 14, 3 PM $ 0.155
-0.40%
$ 639,875 $ 62,246