Goztepe S.K. Fan Token Historical Data

GOZ Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.155
-0.40%
$ 639,875 $ 62,246
Feb 14, 2 PM $ 0.155
+1.93%
$ 642,455 $ 57,268
Feb 14, 1 PM $ 0.152
+0.03%
$ 630,304 $ 51,433
Feb 14, 12 PM $ 0.152
-0.24%
$ 630,129 $ 50,115
Feb 14, 11 AM $ 0.153
-0.47%
$ 631,641 $ 52,293
Feb 14, 10 AM $ 0.153
+0.27%
$ 634,654 $ 52,290
Feb 14, 9 AM $ 0.153
+0.76%
$ 632,951 $ 53,268
Feb 14, 8 AM $ 0.152
+0.56%
$ 628,200 $ 57,059
Feb 14, 7 AM $ 0.151
-0.60%
$ 624,676 $ 58,657
Feb 14, 6 AM $ 0.152
+0.79%
$ 628,422 $ 70,908
Feb 14, 5 AM $ 0.151
-1.03%
$ 623,488 $ 74,878
Feb 14, 4 AM $ 0.152
+0.74%
$ 629,982 $ 78,966
Feb 14, 3 AM $ 0.151
-0.36%
$ 625,380 $ 78,314
Feb 14, 2 AM $ 0.152
+0.51%
$ 627,654 $ 82,252
Feb 14, 1 AM $ 0.151
+0.09%
$ 624,483 $ 81,651
Feb 14, 12 AM $ 0.151
-0.02%
$ 623,903 $ 81,521
Feb 13, 11 PM $ 0.151
-0.23%
$ 624,005 $ 81,792
Feb 13, 10 PM $ 0.151
+0.82%
$ 625,433 $ 84,326
Feb 13, 9 PM $ 0.15
-0.60%
$ 620,349 $ 86,064
Feb 13, 8 PM $ 0.151
+0.00%
$ 624,098 $ 90,849
Feb 13, 7 PM $ 0.151
+1.60%
$ 624,100 $ 107,464
Feb 13, 6 PM $ 0.148
-1.58%
$ 614,269 $ 113,260
Feb 13, 5 PM $ 0.151
+0.49%
$ 624,143 $ 113,955
Feb 13, 4 PM $ 0.15
-0.37%
$ 621,095 $ 109,664
Feb 13, 3 PM $ 0.151
+0.33%
$ 623,379 $ 113,446
Feb 13, 2 PM $ 0.15
-0.27%
$ 621,329 $ 110,684
Feb 13, 1 PM $ 0.151
+1.39%
$ 623,001 $ 111,199
Feb 13, 12 PM $ 0.148
-2.11%
$ 614,460 $ 110,142
Feb 13, 11 AM $ 0.152
-0.26%
$ 627,682 $ 110,441
Feb 13, 10 AM $ 0.152
+0.24%
$ 629,329 $ 111,389
Feb 13, 9 AM $ 0.152
-0.52%
$ 627,828 $ 110,345
Feb 13, 8 AM $ 0.152
+0.13%
$ 631,091 $ 106,674
Feb 13, 7 AM $ 0.152
+1.44%
$ 630,264 $ 112,786
Feb 13, 6 AM $ 0.15
-0.04%
$ 621,258 $ 95,948
Feb 13, 5 AM $ 0.15
-0.09%
$ 621,536 $ 92,035
Feb 13, 4 AM $ 0.15
+1.44%
$ 622,114 $ 90,623
Feb 13, 3 AM $ 0.148
-1.64%
$ 613,275 $ 89,912
Feb 13, 2 AM $ 0.151
-0.05%
$ 623,503 $ 88,137
Feb 13, 1 AM $ 0.151
+1.11%
$ 623,804 $ 88,544
Feb 13, 12 AM $ 0.149
-1.16%
$ 616,954 $ 88,798
Feb 12, 11 PM $ 0.151
+0.55%
$ 624,174 $ 89,667
Feb 12, 10 PM $ 0.15
-0.25%
$ 620,773 $ 90,121
Feb 12, 9 PM $ 0.15
-0.09%
$ 622,302 $ 100,273
Feb 12, 8 PM $ 0.15
+1.20%
$ 622,874 $ 98,755
Feb 12, 7 PM $ 0.149
+0.38%
$ 615,665 $ 79,268
Feb 12, 6 PM $ 0.148
-0.13%
$ 613,115 $ 69,732
Feb 12, 5 PM $ 0.148
+0.45%
$ 613,912 $ 68,942
Feb 12, 4 PM $ 0.148
-1.93%
$ 611,187 $ 67,095
Feb 12, 3 PM $ 0.151
-0.03%
$ 622,418 $ 63,922
Feb 12, 2 PM $ 0.151
+0.03%
$ 623,394 $ 71,815