Goztepe S.K. Fan Token Historical Data

GOZ Page 64
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.148
+0.20%
$ 613,750 $ 85,452
Feb 10, 2 PM $ 0.148
-0.38%
$ 612,550 $ 92,980
Feb 10, 1 PM $ 0.149
-0.20%
$ 614,892 $ 95,061
Feb 10, 12 PM $ 0.149
-2.11%
$ 616,117 $ 94,496
Feb 10, 11 AM $ 0.152
+1.37%
$ 629,406 $ 94,516
Feb 10, 10 AM $ 0.15
-0.32%
$ 620,875 $ 94,368
Feb 10, 9 AM $ 0.15
+0.11%
$ 622,895 $ 94,728
Feb 10, 8 AM $ 0.15
-0.26%
$ 622,196 $ 85,878
Feb 10, 7 AM $ 0.151
-0.27%
$ 623,799 $ 82,509
Feb 10, 6 AM $ 0.151
+1.47%
$ 624,049 $ 80,873
Feb 10, 5 AM $ 0.149
-1.21%
$ 614,986 $ 78,852
Feb 10, 4 AM $ 0.15
+2.73%
$ 622,515 $ 80,038
Feb 10, 3 AM $ 0.146
-1.89%
$ 606,957 $ 75,426
Feb 10, 2 AM $ 0.149
+0.57%
$ 617,638 $ 76,275
Feb 10, 1 AM $ 0.148
-0.99%
$ 614,114 $ 75,825
Feb 10, 12 AM $ 0.15
+1.14%
$ 620,271 $ 76,531
Feb 9, 11 PM $ 0.148
-1.46%
$ 613,276 $ 75,903
Feb 9, 10 PM $ 0.15
+0.66%
$ 622,368 $ 76,858
Feb 9, 9 PM $ 0.149
-0.56%
$ 618,264 $ 78,718
Feb 9, 8 PM $ 0.15
-0.02%
$ 621,777 $ 87,820
Feb 9, 7 PM $ 0.15
+2.12%
$ 621,897 $ 78,418
Feb 9, 6 PM $ 0.147
+0.13%
$ 609,125 $ 75,426
Feb 9, 5 PM $ 0.147
-0.07%
$ 608,311 $ 73,809
Feb 9, 4 PM $ 0.147
+0.30%
$ 608,786 $ 75,646
Feb 9, 3 PM $ 0.147
+0.61%
$ 606,937 $ 85,725
Feb 9, 2 PM $ 0.146
-0.24%
$ 603,264 $ 81,655
Feb 9, 1 PM $ 0.146
-0.20%
$ 604,731 $ 77,707
Feb 9, 12 PM $ 0.146
+0.44%
$ 605,946 $ 81,915
Feb 9, 11 AM $ 0.146
+0.56%
$ 603,261 $ 90,939
Feb 9, 10 AM $ 0.145
-1.01%
$ 598,970 $ 94,436
Feb 9, 9 AM $ 0.146
-0.70%
$ 606,788 $ 90,879
Feb 9, 8 AM $ 0.147
+0.74%
$ 610,298 $ 95,122
Feb 9, 7 AM $ 0.146
-0.83%
$ 605,802 $ 100,760
Feb 9, 6 AM $ 0.148
+0.63%
$ 610,878 $ 105,634
Feb 9, 5 AM $ 0.147
+0.47%
$ 607,056 $ 103,372
Feb 9, 4 AM $ 0.146
-0.55%
$ 604,213 $ 102,678
Feb 9, 3 AM $ 0.147
+0.25%
$ 607,581 $ 103,128
Feb 9, 2 AM $ 0.146
+0.04%
$ 606,080 $ 101,733
Feb 9, 1 AM $ 0.146
-0.03%
$ 605,849 $ 101,503
Feb 9, 12 AM $ 0.146
-0.46%
$ 605,309 $ 101,541
Feb 8, 11 PM $ 0.147
+0.20%
$ 608,517 $ 102,561
Feb 8, 10 PM $ 0.147
-0.14%
$ 606,878 $ 100,350
Feb 8, 9 PM $ 0.147
+0.05%
$ 607,692 $ 98,906
Feb 8, 8 PM $ 0.147
-2.01%
$ 607,410 $ 91,734
Feb 8, 7 PM $ 0.15
-0.36%
$ 619,877 $ 92,844
Feb 8, 6 PM $ 0.15
+1.17%
$ 622,100 $ 101,306
Feb 8, 5 PM $ 0.149
+0.49%
$ 614,883 $ 96,449
Feb 8, 4 PM $ 0.148
-2.32%
$ 611,881 $ 99,073
Feb 8, 3 PM $ 0.151
-0.74%
$ 626,431 $ 92,206
Feb 8, 2 PM $ 0.152
-0.14%
$ 631,098 $ 89,395