Goztepe S.K. Fan Token Historical Data

GOZ Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.127
-0.37%
$ 530,740 $ 115,986
Mar 18, 5 PM $ 0.128
-0.77%
$ 532,711 $ 115,664
Mar 18, 4 PM $ 0.129
+3.08%
$ 536,818 $ 120,006
Mar 18, 3 PM $ 0.127
-0.93%
$ 529,440 $ 118,046
Mar 18, 2 PM $ 0.128
-0.86%
$ 534,405 $ 118,568
Mar 18, 1 PM $ 0.129
-0.08%
$ 539,053 $ 126,048
Mar 18, 12 PM $ 0.13
-0.47%
$ 539,463 $ 148,992
Mar 18, 11 AM $ 0.13
-0.02%
$ 542,024 $ 147,814
Mar 18, 10 AM $ 0.13
-2.90%
$ 542,140 $ 151,795
Mar 18, 9 AM $ 0.134
+2.23%
$ 558,353 $ 153,586
Mar 18, 8 AM $ 0.131
+2.71%
$ 546,188 $ 130,400
Mar 18, 7 AM $ 0.128
-0.79%
$ 532,600 $ 89,201
Mar 18, 6 AM $ 0.129
+0.16%
$ 536,006 $ 91,021
Mar 18, 5 AM $ 0.129
-0.47%
$ 536,846 $ 90,662
Mar 18, 4 AM $ 0.129
+0.40%
$ 537,695 $ 91,372
Mar 18, 3 AM $ 0.129
-0.42%
$ 535,541 $ 91,135
Mar 18, 2 AM $ 0.129
+0.56%
$ 537,796 $ 91,089
Mar 18, 1 AM $ 0.128
-0.52%
$ 534,803 $ 93,358
Mar 18, 12 AM $ 0.129
+0.12%
$ 537,617 $ 93,334
Mar 17, 11 PM $ 0.129
+0.55%
$ 537,581 $ 92,822
Mar 17, 10 PM $ 0.128
-0.19%
$ 534,658 $ 92,779
Mar 17, 9 PM $ 0.129
+0.17%
$ 535,653 $ 92,609
Mar 17, 8 PM $ 0.128
-0.13%
$ 534,734 $ 92,111
Mar 17, 7 PM $ 0.129
-0.32%
$ 535,407 $ 96,850
Mar 17, 6 PM $ 0.129
+0.64%
$ 537,114 $ 81,201
Mar 17, 5 PM $ 0.128
-1.58%
$ 533,698 $ 80,388
Mar 17, 4 PM $ 0.13
+0.21%
$ 542,257 $ 78,203
Mar 17, 3 PM $ 0.13
-1.43%
$ 541,131 $ 75,508
Mar 17, 2 PM $ 0.132
+1.23%
$ 548,996 $ 74,018
Mar 17, 1 PM $ 0.13
+1.18%
$ 542,345 $ 60,092
Mar 17, 12 PM $ 0.129
+0.60%
$ 536,029 $ 37,357
Mar 17, 11 AM $ 0.128
-0.94%
$ 539,865 $ 36,842
Mar 17, 10 AM $ 0.129
+0.96%
$ 539,215 $ 32,308
Mar 17, 9 AM $ 0.128
+0.28%
$ 534,065 $ 29,623
Mar 17, 8 AM $ 0.128
-0.19%
$ 532,580 $ 32,543
Mar 17, 7 AM $ 0.128
+0.21%
$ 533,857 $ 32,779
Mar 17, 6 AM $ 0.128
-0.12%
$ 532,511 $ 30,567
Mar 17, 5 AM $ 0.128
-0.03%
$ 533,168 $ 30,599
Mar 17, 4 AM $ 0.128
+0.07%
$ 533,319 $ 29,639
Mar 17, 3 AM $ 0.128
-0.44%
$ 532,941 $ 30,610
Mar 17, 2 AM $ 0.129
-0.22%
$ 535,277 $ 31,354
Mar 17, 1 AM $ 0.129
+0.31%
$ 533,314 $ 30,234
Mar 17, 12 AM $ 0.128
-0.56%
$ 534,773 $ 31,511
Mar 16, 11 PM $ 0.129
-0.12%
$ 535,924 $ 31,687
Mar 16, 10 PM $ 0.129
+0.68%
$ 538,453 $ 31,513
Mar 16, 9 PM $ 0.128
-0.22%
$ 534,832 $ 34,133
Mar 16, 8 PM $ 0.129
+1.13%
$ 535,990 $ 34,412
Mar 16, 7 PM $ 0.127
-0.12%
$ 529,977 $ 29,416
Mar 16, 6 PM $ 0.127
-0.39%
$ 530,626 $ 30,203
Mar 16, 5 PM $ 0.128
+0.04%
$ 532,715 $ 31,108