Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goztepe S.K. Fan Token Historical Data

GOZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.142
+3.60%
$561,516 $98,708
Dec 7, 2025 $0.137
-8.54%
$542,010 $223,847
Dec 6, 2025 $0.151
+7.35%
$597,246 $44,124
Dec 5, 2025 $0.141
-1.99%
$543,197 $72,922
Dec 4, 2025 $0.144
+1.68%
$554,255 $28,505
Dec 3, 2025 $0.142
+0.40%
$545,062 $39,664
Dec 2, 2025 $0.142
-1.69%
$547,413 $200,167
Dec 1, 2025 $0.143
+3.18%
$550,526 $349,445
Nov 30, 2025 $0.139
-1.02%
$533,552 $20,246
Nov 29, 2025 $0.142
+3.42%
$539,969 $34,624
Nov 28, 2025 $0.139
+0.50%
$529,097 $19,470
Nov 27, 2025 $0.139
+0.13%
$533,689 $30,748
Nov 26, 2025 $0.139
+1.95%
$535,219 $117,969
Nov 25, 2025 $0.136
+0.86%
$526,703 $95,226
Nov 24, 2025 $0.135
+0.18%
$518,806 $37,188
Nov 23, 2025 $0.133
-1.32%
$510,668 $16,003
Nov 22, 2025 $0.134
-1.60%
$517,560 $11,474
Nov 21, 2025 $0.134
-0.90%
$523,224 $89,725
Nov 20, 2025 $0.136
+0.67%
$522,463 $14,252
Nov 19, 2025 $0.135
-2.59%
$523,659 $13,034
Nov 18, 2025 $0.138
+2.25%
$533,865 $8,284
Nov 17, 2025 $0.135
-1.71%
$517,579 $19,722
Nov 16, 2025 $0.137
-0.67%
$531,193 $37,004
Nov 15, 2025 $0.14
+1.72%
$540,473 $17,586
Nov 14, 2025 $0.14
-2.99%
$542,298 $61,163
Nov 13, 2025 $0.145
+0.90%
$551,688 $93,090
Nov 12, 2025 $0.144
-1.61%
$554,012 $81,930
Nov 11, 2025 $0.146
-3.30%
$563,243 $20,177
Nov 10, 2025 $0.151
-0.61%
$582,469 $12,773
Nov 9, 2025 $0.152
-0.08%
$591,609 $77,747
Nov 8, 2025 $0.152
+3.55%
$586,498 $42,236
Nov 7, 2025 $0.147
+0.44%
$566,400 $23,511
Nov 6, 2025 $0.146
-1.13%
$563,937 $10,781
Nov 5, 2025 $0.148
+0.57%
$570,393 $10,603
Nov 4, 2025 $0.147
-1.15%
$567,138 $9,098
Nov 3, 2025 $0.149
-4.59%
$573,733 $25,891
Nov 2, 2025 $0.156
-2.11%
$601,342 $36,845
Nov 1, 2025 $0.16
+0.56%
$614,322 $23,620
Oct 31, 2025 $0.16
+1.06%
$610,906 $35,966
Oct 30, 2025 $0.156
-2.90%
$607,208 $95,803
Oct 29, 2025 $0.161
-2.98%
$618,710 $42,262
Oct 28, 2025 $0.163
-1.85%
$626,706 $64,484
Oct 27, 2025 $0.167
-0.30%
$644,050 $66,027
Oct 26, 2025 $0.168
+1.98%
$645,985 $178,550
Oct 25, 2025 $0.165
+0.16%
$633,427 $64,070
Oct 24, 2025 $0.163
+0.98%
$632,384 $33,813
Oct 23, 2025 $0.16
+0.77%
$618,184 $58,008
Oct 22, 2025 $0.157
-4.63%
$609,853 $96,698
Oct 21, 2025 $0.166
-2.05%
$632,870 $148,068
Oct 20, 2025 $0.169
-1.07%
$651,861 $65,418