Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.0889
-1.14%
$401,978 $30,687
Sep 22, 5 AM $0.0899
-0.01%
$406,616 $29,450
Sep 22, 4 AM $0.0899
+0.00%
$406,636 $32,445
Sep 22, 3 AM $0.0899
+0.00%
$406,636 $35,364
Sep 22, 2 AM $0.0899
+0.01%
$406,664 $38,409
Sep 22, 1 AM $0.0899
+0.01%
$406,632 $41,468
Sep 22, 12 AM $0.0899
-0.01%
$406,612 $43,802
Sep 21, 11 PM $0.0899
+0.01%
$406,657 $43,807
Sep 21, 10 PM $0.0899
+0.22%
$406,630 $43,804
Sep 21, 9 PM $0.0897
-0.03%
$405,735 $43,667
Sep 21, 8 PM $0.0898
+0.69%
$405,849 $46,610
Sep 21, 7 PM $0.0891
-0.46%
$403,058 $49,380
Sep 21, 6 PM $0.0895
+0.23%
$404,908 $53,282
Sep 21, 5 PM $0.0893
-0.23%
$403,983 $55,755
Sep 21, 4 PM $0.0895
-0.45%
$404,902 $58,201
Sep 21, 3 PM $0.09
+0.00%
$406,752 $59,924
Sep 21, 2 PM $0.0898
+0.00%
$405,833 $61,550
Sep 21, 1 PM $0.0898
-0.23%
$405,835 $60,692
Sep 21, 12 PM $0.09
+0.45%
$406,760 $60,586
Sep 21, 11 AM $0.0896
-0.90%
$404,931 $62,274
Sep 21, 10 AM $0.0904
+0.68%
$408,627 $63,933
Sep 21, 9 AM $0.0893
-0.68%
$404,002 $64,740
Sep 21, 8 AM $0.0904
-0.22%
$408,629 $63,332
Sep 21, 7 AM $0.0904
+0.02%
$408,703 $58,528
Sep 21, 6 AM $0.0904
+0.00%
$408,616 $57,591
Sep 21, 5 AM $0.0904
+0.00%
$408,616 $55,469
Sep 21, 4 AM $0.0904
+0.00%
$408,623 $52,462
Sep 21, 3 AM $0.0904
+0.00%
$408,621 $52,240
Sep 21, 2 AM $0.0904
-0.02%
$408,627 $50,003
Sep 21, 1 AM $0.0904
+0.00%
$408,698 $46,934
Sep 21, 12 AM $0.0904
-0.03%
$408,699 $44,587
Sep 20, 11 PM $0.0904
+0.00%
$408,811 $45,801
Sep 20, 10 PM $0.0904
+0.00%
$408,827 $48,795
Sep 20, 9 PM $0.0904
+0.00%
$408,827 $51,827
Sep 20, 8 PM $0.0904
-0.25%
$408,827 $50,265
Sep 20, 7 PM $0.0906
+0.00%
$409,832 $47,586
Sep 20, 6 PM $0.0906
-1.12%
$409,832 $46,086
Sep 20, 5 PM $0.0917
+0.00%
$414,468 $45,081
Sep 20, 4 PM $0.0917
+0.00%
$414,468 $45,067
Sep 20, 3 PM $0.0917
+0.68%
$414,468 $44,098
Sep 20, 2 PM $0.091
+0.00%
$411,686 $44,550
Sep 20, 1 PM $0.0919
+0.00%
$415,395 $47,289
Sep 20, 12 PM $0.0919
+0.00%
$415,395 $48,737
Sep 20, 11 AM $0.0921
+0.45%
$416,322 $48,834
Sep 20, 10 AM $0.0917
+0.00%
$414,468 $48,307
Sep 20, 9 AM $0.0917
+0.45%
$414,468 $47,457
Sep 20, 8 AM $0.0913
+0.45%
$412,613 $48,252
Sep 20, 7 AM $0.0908
-0.23%
$410,759 $50,861
Sep 20, 6 AM $0.0913
+0.68%
$412,613 $53,666
Sep 20, 5 AM $0.0906
+0.00%
$409,832 $55,309