Goztepe S.K. Fan Token Historical Data

GOZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.103
-0.01%
$ 449,944 $ 41,871
Jul 23, 2 AM $ 0.103
+0.01%
$ 449,987 $ 42,377
Jul 23, 1 AM $ 0.103
+0.00%
$ 449,947 $ 43,264
Jul 23, 12 AM $ 0.103
-0.26%
$ 449,935 $ 43,263
Jul 22, 11 PM $ 0.103
+0.22%
$ 451,110 $ 43,215
Jul 22, 10 PM $ 0.103
+0.41%
$ 450,136 $ 43,766
Jul 22, 9 PM $ 0.104
+0.41%
$ 452,939 $ 43,273
Jul 22, 8 PM $ 0.103
+0.00%
$ 451,085 $ 42,406
Jul 22, 7 PM $ 0.103
+0.00%
$ 449,241 $ 41,852
Jul 22, 6 PM $ 0.103
+0.00%
$ 449,237 $ 44,815
Jul 22, 5 PM $ 0.103
-0.41%
$ 449,224 $ 48,184
Jul 22, 4 PM $ 0.104
+1.45%
$ 454,762 $ 49,467
Jul 22, 3 PM $ 0.103
+0.20%
$ 448,262 $ 48,685
Jul 22, 2 PM $ 0.103
+0.01%
$ 447,361 $ 48,623
Jul 22, 1 PM $ 0.103
+0.00%
$ 447,331 $ 49,944
Jul 22, 12 PM $ 0.103
+0.00%
$ 447,331 $ 51,771
Jul 22, 11 AM $ 0.103
-0.41%
$ 447,327 $ 51,771
Jul 22, 10 AM $ 0.103
+0.00%
$ 449,186 $ 51,387
Jul 22, 9 AM $ 0.104
+3.59%
$ 452,876 $ 47,490
Jul 22, 8 AM $ 0.1
-1.67%
$ 436,240 $ 39,162
Jul 22, 7 AM $ 0.103
-1.22%
$ 448,264 $ 33,129
Jul 22, 6 AM $ 0.104
-2.39%
$ 453,803 $ 31,695
Jul 22, 5 AM $ 0.107
+1.82%
$ 465,849 $ 30,267
Jul 22, 4 AM $ 0.105
+0.62%
$ 457,520 $ 32,991
Jul 22, 3 AM $ 0.104
+0.00%
$ 454,718 $ 31,901
Jul 22, 2 AM $ 0.105
+0.40%
$ 456,583 $ 31,523
Jul 22, 1 AM $ 0.104
+0.00%
$ 454,752 $ 30,496
Jul 22, 12 AM $ 0.104
-0.83%
$ 454,762 $ 30,709
Jul 21, 11 PM $ 0.105
+0.00%
$ 458,565 $ 32,868
Jul 21, 10 PM $ 0.105
+0.78%
$ 458,567 $ 33,515
Jul 21, 9 PM $ 0.104
-0.19%
$ 455,047 $ 33,267
Jul 21, 8 PM $ 0.104
-0.01%
$ 455,907 $ 33,596
Jul 21, 7 PM $ 0.104
-0.59%
$ 455,937 $ 32,935
Jul 21, 6 PM $ 0.105
-0.41%
$ 459,563 $ 31,386
Jul 21, 5 PM $ 0.106
+2.89%
$ 462,365 $ 27,434
Jul 21, 4 PM $ 0.103
-0.20%
$ 449,357 $ 25,680
Jul 21, 3 PM $ 0.103
+0.00%
$ 450,275 $ 25,324
Jul 21, 2 PM $ 0.103
+0.21%
$ 450,274 $ 26,612
Jul 21, 1 PM $ 0.103
-0.21%
$ 448,422 $ 26,125
Jul 21, 12 PM $ 0.101
+0.00%
$ 441,949 $ 25,695
Jul 21, 11 AM $ 0.101
-0.42%
$ 441,952 $ 26,958
Jul 21, 10 AM $ 0.102
+0.01%
$ 443,798 $ 27,142
Jul 21, 9 AM $ 0.102
-0.01%
$ 443,744 $ 30,662
Jul 21, 8 AM $ 0.102
+0.21%
$ 443,810 $ 30,667
Jul 21, 7 AM $ 0.101
-0.62%
$ 442,873 $ 31,657
Jul 21, 6 AM $ 0.102
-0.01%
$ 445,647 $ 30,270
Jul 21, 5 AM $ 0.102
-1.03%
$ 445,651 $ 29,971
Jul 21, 4 AM $ 0.103
-0.20%
$ 450,293 $ 27,239
Jul 21, 3 AM $ 0.103
+0.01%
$ 451,228 $ 27,715
Jul 21, 2 AM $ 0.103
-0.01%
$ 451,194 $ 28,117