Goztepe S.K. Fan Token Historical Data

GOZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0988
+1.11%
$ 431,107 $ 198,019
Jun 3, 2 PM $ 0.0977
-0.66%
$ 426,363 $ 195,673
Jun 3, 1 PM $ 0.0984
-0.44%
$ 429,213 $ 196,748
Jun 3, 12 PM $ 0.0988
+0.44%
$ 431,112 $ 192,601
Jun 3, 11 AM $ 0.0984
+0.22%
$ 429,220 $ 193,186
Jun 3, 10 AM $ 0.0981
-0.44%
$ 428,263 $ 178,443
Jun 3, 9 AM $ 0.0986
+0.22%
$ 430,160 $ 180,922
Jun 3, 8 AM $ 0.0984
+0.00%
$ 429,212 $ 199,040
Jun 3, 7 AM $ 0.0984
-0.22%
$ 429,217 $ 218,896
Jun 3, 6 AM $ 0.0986
-0.01%
$ 430,178 $ 227,470
Jun 3, 5 AM $ 0.0986
+0.44%
$ 430,231 $ 235,475
Jun 3, 4 AM $ 0.0982
+0.01%
$ 428,346 $ 249,770
Jun 3, 3 AM $ 0.0981
+0.01%
$ 428,311 $ 269,472
Jun 3, 2 AM $ 0.0981
-0.01%
$ 428,275 $ 288,841
Jun 3, 1 AM $ 0.0981
+0.01%
$ 428,323 $ 308,337
Jun 3, 12 AM $ 0.0981
-0.01%
$ 428,290 $ 327,272
Jun 2, 11 PM $ 0.0982
-0.01%
$ 428,330 $ 344,954
Jun 2, 10 PM $ 0.0982
-0.02%
$ 428,371 $ 364,529
Jun 2, 9 PM $ 0.0982
-0.03%
$ 428,454 $ 383,958
Jun 2, 8 PM $ 0.0982
+0.64%
$ 428,569 $ 403,442
Jun 2, 7 PM $ 0.0976
-1.31%
$ 425,831 $ 418,032
Jun 2, 6 PM $ 0.0989
-0.42%
$ 431,476 $ 426,194
Jun 2, 5 PM $ 0.0993
+0.00%
$ 433,300 $ 428,054
Jun 2, 4 PM $ 0.0993
+0.21%
$ 433,285 $ 427,797
Jun 2, 3 PM $ 0.0991
+0.22%
$ 432,363 $ 426,962
Jun 2, 2 PM $ 0.0989
-1.08%
$ 431,410 $ 426,590
Jun 2, 1 PM $ 0.0999
+0.44%
$ 436,133 $ 440,238
Jun 2, 12 PM $ 0.0995
-0.43%
$ 434,225 $ 442,623
Jun 2, 11 AM $ 0.0999
+1.55%
$ 436,117 $ 443,041
Jun 2, 10 AM $ 0.0984
-0.23%
$ 429,454 $ 450,875
Jun 2, 9 AM $ 0.0986
+0.00%
$ 430,427 $ 466,793
Jun 2, 8 AM $ 0.0986
-0.22%
$ 430,422 $ 466,501
Jun 2, 7 AM $ 0.0988
-0.23%
$ 431,376 $ 467,035
Jun 2, 6 AM $ 0.0991
+0.02%
$ 432,379 $ 463,459
Jun 2, 5 AM $ 0.0991
+0.23%
$ 432,287 $ 449,101
Jun 2, 4 AM $ 0.0988
-0.01%
$ 431,305 $ 434,192
Jun 2, 3 AM $ 0.0988
+0.01%
$ 431,359 $ 419,447
Jun 2, 2 AM $ 0.0988
-0.24%
$ 431,332 $ 405,032
Jun 2, 1 AM $ 0.0991
+0.00%
$ 432,355 $ 391,575
Jun 2, 12 AM $ 0.0991
+0.01%
$ 432,370 $ 377,603
Jun 1, 11 PM $ 0.0991
-0.01%
$ 432,314 $ 364,978
Jun 1, 10 PM $ 0.0991
+0.00%
$ 432,347 $ 350,416
Jun 1, 9 PM $ 0.0991
-0.29%
$ 432,359 $ 336,045
Jun 1, 8 PM $ 0.0994
+0.44%
$ 433,606 $ 323,232
Jun 1, 7 PM $ 0.0989
+0.67%
$ 431,699 $ 308,183
Jun 1, 6 PM $ 0.0983
+0.02%
$ 428,832 $ 292,125
Jun 1, 5 PM $ 0.0983
+0.00%
$ 428,764 $ 277,874
Jun 1, 4 PM $ 0.0983
+0.00%
$ 428,782 $ 263,932
Jun 1, 3 PM $ 0.0983
+0.44%
$ 428,787 $ 248,901
Jun 1, 2 PM $ 0.0978
-2.40%
$ 426,896 $ 233,809