Goztepe S.K. Fan Token Historical Data

GOZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.137
-4.97%
$ 571,870 $ 200,697
Apr 7, 10 AM $ 0.145
+7.42%
$ 601,801 $ 125,090
Apr 7, 9 AM $ 0.135
-0.43%
$ 560,218 $ 112,225
Apr 7, 8 AM $ 0.135
+0.90%
$ 562,611 $ 112,521
Apr 7, 7 AM $ 0.134
-0.54%
$ 557,617 $ 113,266
Apr 7, 6 AM $ 0.135
+1.61%
$ 560,639 $ 113,421
Apr 7, 5 AM $ 0.133
+0.12%
$ 551,766 $ 106,123
Apr 7, 4 AM $ 0.132
+0.65%
$ 551,079 $ 106,320
Apr 7, 3 AM $ 0.131
+0.21%
$ 547,516 $ 117,162
Apr 7, 2 AM $ 0.131
-0.42%
$ 546,375 $ 118,029
Apr 7, 1 AM $ 0.132
-0.69%
$ 548,707 $ 118,494
Apr 7, 12 AM $ 0.133
+0.77%
$ 552,546 $ 118,962
Apr 6, 11 PM $ 0.132
-1.35%
$ 548,315 $ 118,178
Apr 6, 10 PM $ 0.133
+0.54%
$ 555,887 $ 119,568
Apr 6, 9 PM $ 0.133
-0.29%
$ 552,894 $ 131,249
Apr 6, 8 PM $ 0.133
+0.71%
$ 554,496 $ 176,059
Apr 6, 7 PM $ 0.132
-1.14%
$ 550,612 $ 195,598
Apr 6, 6 PM $ 0.134
+1.18%
$ 556,934 $ 209,341
Apr 6, 5 PM $ 0.132
-1.04%
$ 550,456 $ 205,872
Apr 6, 4 PM $ 0.134
+2.18%
$ 556,220 $ 219,925
Apr 6, 3 PM $ 0.131
+0.80%
$ 544,351 $ 225,793
Apr 6, 2 PM $ 0.13
-0.17%
$ 540,024 $ 223,750
Apr 6, 1 PM $ 0.13
-1.30%
$ 540,927 $ 221,200
Apr 6, 12 PM $ 0.132
-0.28%
$ 548,051 $ 212,880
Apr 6, 11 AM $ 0.132
-0.45%
$ 549,605 $ 212,022
Apr 6, 10 AM $ 0.133
+0.46%
$ 552,100 $ 212,323
Apr 6, 9 AM $ 0.132
+0.04%
$ 549,577 $ 210,531
Apr 6, 8 AM $ 0.132
-2.25%
$ 549,058 $ 214,879
Apr 6, 7 AM $ 0.135
+0.17%
$ 561,723 $ 215,525
Apr 6, 6 AM $ 0.135
+1.44%
$ 560,768 $ 253,995
Apr 6, 5 AM $ 0.133
-1.94%
$ 552,820 $ 251,496
Apr 6, 4 AM $ 0.135
-0.05%
$ 563,767 $ 252,795
Apr 6, 3 AM $ 0.135
+0.53%
$ 564,038 $ 241,860
Apr 6, 2 AM $ 0.135
+0.75%
$ 561,407 $ 238,267
Apr 6, 1 AM $ 0.134
+0.64%
$ 557,472 $ 236,600
Apr 6, 12 AM $ 0.133
-1.02%
$ 553,954 $ 236,710
Apr 5, 11 PM $ 0.134
+0.10%
$ 559,639 $ 239,950
Apr 5, 10 PM $ 0.134
-0.98%
$ 559,418 $ 239,160
Apr 5, 9 PM $ 0.136
+2.60%
$ 564,954 $ 231,810
Apr 5, 8 PM $ 0.132
+3.18%
$ 550,932 $ 182,733
Apr 5, 7 PM $ 0.128
-0.83%
$ 533,966 $ 161,899
Apr 5, 6 PM $ 0.129
-0.19%
$ 538,738 $ 181,365
Apr 5, 5 PM $ 0.13
-0.04%
$ 539,743 $ 172,292
Apr 5, 4 PM $ 0.13
-0.61%
$ 539,952 $ 169,867
Apr 5, 3 PM $ 0.13
+0.28%
$ 543,067 $ 156,183
Apr 5, 2 PM $ 0.13
-0.14%
$ 541,524 $ 156,769
Apr 5, 1 PM $ 0.13
-0.11%
$ 542,258 $ 157,655
Apr 5, 12 PM $ 0.13
+0.40%
$ 542,845 $ 165,023
Apr 5, 11 AM $ 0.13
-1.16%
$ 540,673 $ 161,977
Apr 5, 10 AM $ 0.131
+1.36%
$ 547,029 $ 173,861