Goztepe S.K. Fan Token Historical Data

GOZ Page 7
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.118
+0.00%
$ 492,309 $ 94,247
6:17 PM $ 0.118
+0.00%
$ 492,309 $ 94,247
6:16 PM $ 0.12
+0.00%
$ 492,309 $ 94,247
6:15 PM $ 0.12
+0.00%
$ 492,309 $ 93,034
6:14 PM $ 0.12
+0.00%
$ 497,738 $ 93,034
6:13 PM $ 0.12
+0.00%
$ 497,738 $ 93,034
6:12 PM $ 0.12
+0.00%
$ 497,738 $ 93,034
6:11 PM $ 0.12
+0.00%
$ 497,738 $ 92,061
6:10 PM $ 0.12
+0.00%
$ 497,738 $ 92,061
6:09 PM $ 0.12
+0.00%
$ 498,459 $ 92,061
6:08 PM $ 0.12
+0.00%
$ 498,459 $ 92,061
6:07 PM $ 0.12
+0.00%
$ 498,459 $ 88,699
6:06 PM $ 0.12
+0.00%
$ 498,459 $ 88,699
6:05 PM $ 0.12
+0.00%
$ 498,459 $ 88,699
6:04 PM $ 0.12
+0.00%
$ 498,453 $ 88,699
6:03 PM $ 0.12
+0.00%
$ 498,453 $ 88,699
6:02 PM $ 0.12
+0.00%
$ 498,453 $ 70,421
6:01 PM $ 0.116
+0.00%
$ 498,453 $ 70,421
6:00 PM $ 0.116
+0.00%
$ 498,453 $ 70,421
5:59 PM $ 0.116
+0.00%
$ 484,060 $ 70,421
5:58 PM $ 0.116
+0.26%
$ 484,060 $ 70,134
5:57 PM $ 0.116
+0.00%
$ 484,060 $ 70,134
5:56 PM $ 0.117
+0.00%
$ 484,060 $ 65,545
5:55 PM $ 0.117
+0.00%
$ 484,060 $ 65,545
5:54 PM $ 0.117
+0.00%
$ 487,486 $ 65,545
5:53 PM $ 0.117
+0.00%
$ 487,486 $ 65,545
5:52 PM $ 0.117
+0.00%
$ 487,486 $ 65,545
5:51 PM $ 0.117
-3.51%
$ 487,486 $ 56,250
5:49 PM $ 0.121
+0.00%
$ 505,619 $ 55,737
5:48 PM $ 0.121
+0.00%
$ 505,619 $ 55,732
5:47 PM $ 0.121
+0.00%
$ 505,619 $ 55,732
5:46 PM $ 0.121
+3.69%
$ 505,619 $ 36,984
5:45 PM $ 0.117
+0.06%
$ 505,619 $ 36,812
5:44 PM $ 0.117
-0.02%
$ 487,263 $ 36,801
5:43 PM $ 0.117
+0.03%
$ 487,263 $ 36,801
5:42 PM $ 0.117
+0.00%
$ 487,263 $ 36,500
5:41 PM $ 0.113
+0.00%
$ 487,263 $ 33,877
5:40 PM $ 0.113
+0.00%
$ 487,263 $ 33,877
5:39 PM $ 0.113
+0.07%
$ 470,984 $ 33,877
5:38 PM $ 0.113
+0.00%
$ 470,984 $ 33,576
5:37 PM $ 0.113
+0.00%
$ 470,984 $ 33,960
5:36 PM $ 0.115
+0.00%
$ 470,984 $ 33,960
5:35 PM $ 0.115
+0.00%
$ 470,984 $ 33,960
5:34 PM $ 0.115
+0.00%
$ 477,924 $ 33,960
5:33 PM $ 0.115
+0.00%
$ 477,924 $ 33,960
5:32 PM $ 0.115
+0.00%
$ 477,924 $ 33,960
5:31 PM $ 0.115
-0.04%
$ 477,924 $ 33,960
5:30 PM $ 0.115
-0.04%
$ 477,924 $ 33,957
5:29 PM $ 0.115
+0.00%
$ 478,106 $ 33,957
5:28 PM $ 0.115
+0.00%
$ 478,106 $ 33,957