Goztepe S.K. Fan Token Historical Data

GOZ Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.127
+0.87%
$ 528,947 $ 17,174
Mar 12, 2 PM $ 0.126
-1.03%
$ 524,369 $ 16,990
Mar 12, 1 PM $ 0.127
+0.34%
$ 529,801 $ 17,035
Mar 12, 12 PM $ 0.127
+0.13%
$ 527,996 $ 16,979
Mar 12, 11 AM $ 0.127
+0.33%
$ 527,325 $ 16,775
Mar 12, 10 AM $ 0.127
+0.44%
$ 529,733 $ 18,018
Mar 12, 9 AM $ 0.127
+0.16%
$ 527,233 $ 22,406
Mar 12, 8 AM $ 0.126
+0.29%
$ 526,380 $ 22,703
Mar 12, 7 AM $ 0.126
-0.37%
$ 524,872 $ 23,051
Mar 12, 6 AM $ 0.127
+0.16%
$ 526,828 $ 23,132
Mar 12, 5 AM $ 0.126
+0.16%
$ 525,982 $ 23,699
Mar 12, 4 AM $ 0.126
+0.01%
$ 525,156 $ 23,515
Mar 12, 3 AM $ 0.126
-0.42%
$ 525,110 $ 23,454
Mar 12, 2 AM $ 0.127
+0.00%
$ 527,327 $ 23,878
Mar 12, 1 AM $ 0.127
-0.43%
$ 527,336 $ 24,094
Mar 12, 12 AM $ 0.127
+0.53%
$ 529,615 $ 23,916
Mar 11, 11 PM $ 0.127
-0.29%
$ 526,808 $ 24,785
Mar 11, 10 PM $ 0.127
-0.29%
$ 528,321 $ 25,426
Mar 11, 9 PM $ 0.127
+0.61%
$ 529,835 $ 26,144
Mar 11, 8 PM $ 0.126
+0.45%
$ 526,619 $ 26,066
Mar 11, 7 PM $ 0.126
-0.27%
$ 524,248 $ 26,768
Mar 11, 6 PM $ 0.126
+0.25%
$ 525,657 $ 25,294
Mar 11, 5 PM $ 0.126
+0.03%
$ 526,276 $ 25,279
Mar 11, 4 PM $ 0.126
+0.60%
$ 526,122 $ 26,187
Mar 11, 3 PM $ 0.126
-0.53%
$ 523,008 $ 25,965
Mar 11, 2 PM $ 0.126
+0.23%
$ 525,774 $ 26,846
Mar 11, 1 PM $ 0.126
-0.24%
$ 521,409 $ 32,880
Mar 11, 12 PM $ 0.126
+0.53%
$ 522,671 $ 33,508
Mar 11, 11 AM $ 0.126
+0.08%
$ 519,894 $ 33,064
Mar 11, 10 AM $ 0.126
-1.84%
$ 519,463 $ 33,089
Mar 11, 9 AM $ 0.128
-0.10%
$ 530,350 $ 28,215
Mar 11, 8 AM $ 0.128
+0.14%
$ 530,904 $ 27,954
Mar 11, 7 AM $ 0.128
+0.23%
$ 530,806 $ 27,939
Mar 11, 6 AM $ 0.128
+0.56%
$ 529,583 $ 28,153
Mar 11, 5 AM $ 0.127
+0.08%
$ 526,608 $ 27,812
Mar 11, 4 AM $ 0.127
+0.40%
$ 526,160 $ 27,921
Mar 11, 3 AM $ 0.127
-0.50%
$ 524,086 $ 27,847
Mar 11, 2 AM $ 0.127
-0.37%
$ 526,724 $ 27,586
Mar 11, 1 AM $ 0.128
+0.64%
$ 528,691 $ 27,916
Mar 11, 12 AM $ 0.127
+0.03%
$ 525,305 $ 27,894
Mar 10, 11 PM $ 0.127
-0.03%
$ 525,148 $ 27,668
Mar 10, 10 PM $ 0.127
+0.02%
$ 525,303 $ 27,307
Mar 10, 9 PM $ 0.127
+0.84%
$ 525,205 $ 26,848
Mar 10, 8 PM $ 0.126
-0.73%
$ 520,812 $ 26,731
Mar 10, 7 PM $ 0.127
-0.44%
$ 524,624 $ 25,370
Mar 10, 6 PM $ 0.127
-0.01%
$ 526,934 $ 25,098
Mar 10, 5 PM $ 0.127
+0.02%
$ 526,976 $ 25,042
Mar 10, 4 PM $ 0.127
-0.20%
$ 526,846 $ 33,973
Mar 10, 3 PM $ 0.128
-1.09%
$ 527,896 $ 34,722
Mar 10, 2 PM $ 0.129
+2.02%
$ 533,723 $ 34,409