Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.0906
+0.00%
$409,832 $55,309
Sep 20, 4 AM $0.0906
-1.12%
$409,832 $58,333
Sep 20, 3 AM $0.0917
+0.68%
$414,468 $59,553
Sep 20, 2 AM $0.091
+0.00%
$411,686 $58,330
Sep 20, 1 AM $0.091
-0.67%
$411,686 $58,330
Sep 20, 12 AM $0.0917
+0.00%
$414,468 $58,845
Sep 19, 11 PM $0.0917
+0.00%
$414,468 $57,630
Sep 19, 10 PM $0.0917
+0.00%
$414,468 $54,607
Sep 19, 9 PM $0.0917
+0.90%
$414,468 $52,117
Sep 19, 8 PM $0.0908
+0.00%
$410,759 $51,020
Sep 19, 7 PM $0.0908
+0.00%
$410,759 $53,852
Sep 19, 6 PM $0.0908
-0.67%
$410,759 $54,351
Sep 19, 5 PM $0.0915
+0.00%
$413,540 $65,810
Sep 19, 4 PM $0.0915
+0.45%
$413,540 $66,213
Sep 19, 3 PM $0.091
-0.22%
$411,686 $65,496
Sep 19, 2 PM $0.0906
-0.90%
$409,832 $65,102
Sep 19, 1 PM $0.0915
-0.45%
$413,540 $64,529
Sep 19, 12 PM $0.0919
-0.22%
$415,395 $63,401
Sep 19, 11 AM $0.0921
+0.22%
$416,322 $63,552
Sep 19, 10 AM $0.0919
-0.44%
$415,395 $63,928
Sep 19, 9 AM $0.0933
+1.56%
$421,885 $65,535
Sep 19, 8 AM $0.0919
-0.44%
$415,395 $64,733
Sep 19, 7 AM $0.0923
+0.45%
$417,249 $65,018
Sep 19, 6 AM $0.0919
-0.22%
$415,395 $64,869
Sep 19, 5 AM $0.0921
+0.00%
$416,322 $64,993
Sep 19, 4 AM $0.0921
-0.22%
$416,322 $65,108
Sep 19, 3 AM $0.0923
+0.00%
$417,249 $64,839
Sep 19, 2 AM $0.0923
+0.00%
$417,249 $67,868
Sep 19, 1 AM $0.0923
+0.00%
$417,249 $70,667
Sep 19, 12 AM $0.0923
+0.00%
$417,249 $73,648
Sep 18, 11 PM $0.0923
+0.45%
$417,249 $76,687
Sep 18, 10 PM $0.0919
+0.67%
$415,395 $79,421
Sep 18, 9 PM $0.0913
+0.26%
$412,613 $81,347
Sep 18, 8 PM $0.091
-0.23%
$411,551 $83,161
Sep 18, 7 PM $0.0912
-0.24%
$412,506 $83,676
Sep 18, 6 PM $0.0914
-0.42%
$413,511 $84,177
Sep 18, 5 PM $0.0927
+0.00%
$418,964 $75,558
Sep 18, 4 PM $0.0927
+0.22%
$418,949 $75,382
Sep 18, 3 PM $0.0924
+0.60%
$418,022 $73,769
Sep 18, 2 PM $0.0918
+0.00%
$415,241 $70,710
Sep 18, 1 PM $0.0918
+0.90%
$415,243 $70,664
Sep 18, 12 PM $0.091
+0.00%
$411,532 $69,997
Sep 18, 11 AM $0.091
-1.55%
$411,533 $69,972
Sep 18, 10 AM $0.0924
+0.67%
$418,022 $70,661
Sep 18, 9 AM $0.0918
-0.88%
$415,245 $70,326
Sep 18, 8 AM $0.0927
+0.00%
$418,949 $68,630
Sep 18, 7 AM $0.0927
+0.00%
$418,952 $65,612
Sep 18, 6 AM $0.0927
+0.00%
$418,949 $62,213
Sep 18, 5 AM $0.0927
+0.01%
$419,114 $60,709
Sep 18, 4 AM $0.0927
+0.00%
$419,106 $60,842