Goztepe S.K. Fan Token Historical Data

GOZ Page 8
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0978
-2.40%
$ 426,896 $ 233,809
Jun 1, 1 PM $ 0.1
+1.77%
$ 437,399 $ 222,434
Jun 1, 12 PM $ 0.0985
-1.71%
$ 429,812 $ 204,754
Jun 1, 11 AM $ 0.1
+0.23%
$ 437,295 $ 194,744
Jun 1, 10 AM $ 0.1
+0.88%
$ 436,313 $ 179,419
Jun 1, 9 AM $ 0.0991
+0.00%
$ 432,492 $ 163,063
Jun 1, 8 AM $ 0.0991
+0.44%
$ 432,480 $ 149,234
Jun 1, 7 AM $ 0.0987
-1.73%
$ 430,566 $ 134,231
Jun 1, 6 AM $ 0.1
-0.01%
$ 438,158 $ 127,281
Jun 1, 5 AM $ 0.1
+0.19%
$ 438,180 $ 127,105
Jun 1, 4 AM $ 0.1
-0.21%
$ 437,332 $ 132,854
Jun 1, 3 AM $ 0.1
-0.01%
$ 438,274 $ 127,987
Jun 1, 2 AM $ 0.1
-0.01%
$ 438,317 $ 122,761
Jun 1, 1 AM $ 0.1
+0.00%
$ 438,382 $ 117,458
Jun 1, 12 AM $ 0.1
+0.00%
$ 438,390 $ 112,236
May 31, 11 PM $ 0.1
+0.00%
$ 438,408 $ 106,927
May 31, 10 PM $ 0.1
+0.21%
$ 438,387 $ 104,135
May 31, 9 PM $ 0.1
+0.00%
$ 437,455 $ 104,007
May 31, 8 PM $ 0.1
+0.56%
$ 437,462 $ 103,382
May 31, 7 PM $ 0.0997
+0.00%
$ 435,015 $ 102,159
May 31, 6 PM $ 0.0997
+0.21%
$ 435,014 $ 102,215
May 31, 5 PM $ 0.0995
-0.21%
$ 434,083 $ 101,688
May 31, 4 PM $ 0.0997
+0.21%
$ 435,017 $ 98,084
May 31, 3 PM $ 0.0995
+1.54%
$ 434,085 $ 98,682
May 31, 2 PM $ 0.098
-2.15%
$ 427,493 $ 96,713
May 31, 1 PM $ 0.1
-0.85%
$ 436,905 $ 99,313
May 31, 12 PM $ 0.101
+0.00%
$ 440,635 $ 101,432
May 31, 11 AM $ 0.101
+0.00%
$ 440,635 $ 101,844
May 31, 10 AM $ 0.101
+0.21%
$ 440,635 $ 101,997
May 31, 9 AM $ 0.101
-0.42%
$ 439,702 $ 101,966
May 31, 8 AM $ 0.101
+3.05%
$ 441,567 $ 100,752
May 31, 7 AM $ 0.0982
-3.38%
$ 428,518 $ 97,499
May 31, 6 AM $ 0.102
-0.42%
$ 443,520 $ 100,413
May 31, 5 AM $ 0.102
+1.95%
$ 445,388 $ 100,576
May 31, 4 AM $ 0.1
+0.00%
$ 436,850 $ 93,250
May 31, 3 AM $ 0.1
+0.00%
$ 436,850 $ 98,551
May 31, 2 AM $ 0.1
+0.00%
$ 436,850 $ 103,797
May 31, 1 AM $ 0.1
+0.00%
$ 436,850 $ 109,476
May 31, 12 AM $ 0.1
+0.00%
$ 436,850 $ 114,778
May 30, 11 PM $ 0.1
+0.44%
$ 436,851 $ 120,004
May 30, 10 PM $ 0.0997
+0.22%
$ 434,947 $ 122,794
May 30, 9 PM $ 0.0994
+0.66%
$ 433,996 $ 121,944
May 30, 8 PM $ 0.0994
+0.00%
$ 433,997 $ 121,310
May 30, 7 PM $ 0.0994
+0.00%
$ 433,997 $ 122,529
May 30, 6 PM $ 0.0994
+0.00%
$ 433,997 $ 121,979
May 30, 5 PM $ 0.0994
-0.22%
$ 433,997 $ 117,128
May 30, 4 PM $ 0.0997
+0.00%
$ 434,948 $ 120,337
May 30, 3 PM $ 0.0997
+0.22%
$ 434,947 $ 119,571
May 30, 2 PM $ 0.0994
+0.00%
$ 433,997 $ 119,829
May 30, 1 PM $ 0.0994
+0.00%
$ 433,997 $ 119,127