Goztepe S.K. Fan Token Historical Data

GOZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.103
-0.01%
$ 451,194 $ 28,117
Jul 21, 1 AM $ 0.103
-0.02%
$ 451,132 $ 32,121
Jul 21, 12 AM $ 0.103
+0.18%
$ 451,205 $ 31,916
Jul 20, 11 PM $ 0.103
+0.00%
$ 450,403 $ 29,522
Jul 20, 10 PM $ 0.103
+0.18%
$ 450,409 $ 28,926
Jul 20, 9 PM $ 0.103
+0.21%
$ 449,586 $ 33,251
Jul 20, 8 PM $ 0.103
+0.00%
$ 448,629 $ 35,202
Jul 20, 7 PM $ 0.103
+1.04%
$ 448,628 $ 36,063
Jul 20, 6 PM $ 0.103
+0.63%
$ 449,546 $ 41,100
Jul 20, 5 PM $ 0.102
+0.42%
$ 446,745 $ 54,219
Jul 20, 4 PM $ 0.102
+0.00%
$ 444,888 $ 61,067
Jul 20, 3 PM $ 0.102
-0.03%
$ 444,884 $ 62,350
Jul 20, 2 PM $ 0.102
+0.23%
$ 444,997 $ 62,784
Jul 20, 1 PM $ 0.102
-0.62%
$ 443,966 $ 62,569
Jul 20, 12 PM $ 0.102
+0.00%
$ 446,753 $ 60,567
Jul 20, 11 AM $ 0.102
+0.00%
$ 446,743 $ 60,812
Jul 20, 10 AM $ 0.102
-0.21%
$ 446,735 $ 61,679
Jul 20, 9 AM $ 0.103
-0.01%
$ 448,586 $ 96,918
Jul 20, 8 AM $ 0.103
+0.84%
$ 448,615 $ 97,566
Jul 20, 7 AM $ 0.102
+1.26%
$ 444,888 $ 99,369
Jul 20, 6 AM $ 0.101
-0.21%
$ 439,340 $ 98,721
Jul 20, 5 AM $ 0.102
-0.63%
$ 444,928 $ 101,103
Jul 20, 4 AM $ 0.103
+0.00%
$ 447,756 $ 101,732
Jul 20, 3 AM $ 0.102
+0.01%
$ 446,830 $ 115,588
Jul 20, 2 AM $ 0.102
+0.83%
$ 446,795 $ 115,180
Jul 20, 1 AM $ 0.102
-0.01%
$ 443,122 $ 110,295
Jul 20, 12 AM $ 0.102
+0.00%
$ 443,186 $ 110,311
Jul 19, 11 PM $ 0.102
+0.00%
$ 443,188 $ 110,711
Jul 19, 10 PM $ 0.102
+0.20%
$ 443,174 $ 111,776
Jul 19, 9 PM $ 0.101
+0.00%
$ 442,282 $ 107,676
Jul 19, 8 PM $ 0.101
-0.66%
$ 442,308 $ 105,672
Jul 19, 7 PM $ 0.102
-0.62%
$ 445,264 $ 107,232
Jul 19, 6 PM $ 0.102
-3.99%
$ 445,264 $ 101,183
Jul 19, 5 PM $ 0.106
+3.10%
$ 461,926 $ 90,961
Jul 19, 4 PM $ 0.103
-0.41%
$ 448,041 $ 79,926
Jul 19, 3 PM $ 0.103
-0.41%
$ 449,892 $ 79,872
Jul 19, 2 PM $ 0.104
+0.21%
$ 451,744 $ 81,239
Jul 19, 1 PM $ 0.103
+0.00%
$ 450,818 $ 96,066
Jul 19, 12 PM $ 0.103
-0.20%
$ 450,818 $ 98,434
Jul 19, 11 AM $ 0.104
-0.20%
$ 451,744 $ 100,230
Jul 19, 10 AM $ 0.104
+0.00%
$ 453,595 $ 98,959
Jul 19, 9 AM $ 0.104
+1.88%
$ 451,744 $ 60,261
Jul 19, 8 AM $ 0.102
-1.44%
$ 443,412 $ 58,554
Jul 19, 7 AM $ 0.103
+1.04%
$ 449,892 $ 58,237
Jul 19, 6 AM $ 0.104
+3.14%
$ 455,446 $ 59,952
Jul 19, 5 AM $ 0.104
-1.80%
$ 453,595 $ 66,624
Jul 19, 4 AM $ 0.106
+5.94%
$ 461,926 $ 103,053
Jul 19, 3 AM $ 0.0999
+0.00%
$ 436,007 $ 88,915
Jul 19, 2 AM $ 0.0999
+0.00%
$ 436,007 $ 88,915
Jul 19, 1 AM $ 0.0999
+0.00%
$ 436,007 $ 88,915