Goztepe S.K. Fan Token Historical Data

GOZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.131
+1.36%
$ 547,029 $ 173,861
Apr 5, 9 AM $ 0.13
-0.52%
$ 539,667 $ 175,562
Apr 5, 8 AM $ 0.129
+0.17%
$ 537,797 $ 163,434
Apr 5, 7 AM $ 0.129
-4.27%
$ 536,906 $ 175,876
Apr 5, 6 AM $ 0.135
+4.50%
$ 560,858 $ 142,597
Apr 5, 5 AM $ 0.129
+0.13%
$ 536,711 $ 127,950
Apr 5, 4 AM $ 0.129
-0.58%
$ 535,996 $ 126,289
Apr 5, 3 AM $ 0.129
+0.68%
$ 539,132 $ 127,300
Apr 5, 2 AM $ 0.129
-0.01%
$ 535,509 $ 128,454
Apr 5, 1 AM $ 0.129
-0.65%
$ 535,543 $ 128,879
Apr 5, 12 AM $ 0.129
+0.60%
$ 539,058 $ 130,100
Apr 4, 11 PM $ 0.129
-0.27%
$ 535,819 $ 127,843
Apr 4, 10 PM $ 0.129
+0.39%
$ 537,250 $ 127,843
Apr 4, 9 PM $ 0.129
+0.17%
$ 535,187 $ 130,369
Apr 4, 8 PM $ 0.128
-1.51%
$ 534,291 $ 130,850
Apr 4, 7 PM $ 0.128
+0.25%
$ 534,327 $ 125,793
Apr 4, 6 PM $ 0.128
+0.79%
$ 533,012 $ 95,322
Apr 4, 5 PM $ 0.127
-0.15%
$ 528,836 $ 90,207
Apr 4, 4 PM $ 0.127
+0.64%
$ 529,720 $ 86,881
Apr 4, 3 PM $ 0.126
-0.59%
$ 526,357 $ 93,181
Apr 4, 2 PM $ 0.127
-0.91%
$ 529,465 $ 114,291
Apr 4, 1 PM $ 0.128
+0.39%
$ 534,326 $ 132,904
Apr 4, 12 PM $ 0.128
+0.59%
$ 532,255 $ 133,930
Apr 4, 11 AM $ 0.127
-1.29%
$ 529,127 $ 137,379
Apr 4, 10 AM $ 0.129
-2.18%
$ 536,057 $ 137,863
Apr 4, 9 AM $ 0.132
+0.33%
$ 547,985 $ 146,662
Apr 4, 8 AM $ 0.131
-1.49%
$ 546,164 $ 154,539
Apr 4, 7 AM $ 0.133
-0.03%
$ 554,411 $ 311,838
Apr 4, 6 AM $ 0.133
+1.03%
$ 554,573 $ 465,923
Apr 4, 5 AM $ 0.132
-0.67%
$ 548,922 $ 461,461
Apr 4, 4 AM $ 0.133
+1.20%
$ 552,635 $ 464,935
Apr 4, 3 AM $ 0.131
+0.02%
$ 546,096 $ 459,307
Apr 4, 2 AM $ 0.131
-0.51%
$ 545,993 $ 457,550
Apr 4, 1 AM $ 0.132
+0.27%
$ 548,819 $ 459,407
Apr 4, 12 AM $ 0.131
-0.11%
$ 547,365 $ 458,574
Apr 3, 11 PM $ 0.132
+0.66%
$ 547,954 $ 458,238
Apr 3, 10 PM $ 0.131
+0.14%
$ 544,356 $ 474,580
Apr 3, 9 PM $ 0.131
-1.51%
$ 543,613 $ 473,097
Apr 3, 8 PM $ 0.133
+1.50%
$ 551,975 $ 482,106
Apr 3, 7 PM $ 0.131
-1.25%
$ 543,842 $ 483,983
Apr 3, 6 PM $ 0.132
-0.58%
$ 550,724 $ 485,954
Apr 3, 5 PM $ 0.133
-0.59%
$ 553,928 $ 486,825
Apr 3, 4 PM $ 0.134
+2.48%
$ 557,205 $ 488,184
Apr 3, 3 PM $ 0.131
-2.36%
$ 543,724 $ 473,788
Apr 3, 2 PM $ 0.134
-1.15%
$ 556,865 $ 463,012
Apr 3, 1 PM $ 0.135
-1.27%
$ 563,347 $ 454,704
Apr 3, 12 PM $ 0.137
+0.22%
$ 570,274 $ 452,164
Apr 3, 11 AM $ 0.137
-0.62%
$ 569,032 $ 449,647
Apr 3, 10 AM $ 0.138
+0.47%
$ 572,559 $ 436,968
Apr 3, 9 AM $ 0.137
+1.32%
$ 569,861 $ 427,039