Goztepe S.K. Fan Token Historical Data

GOZ Page 8
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.114
+0.00%
$ 473,974 $ 107,035
7:08 PM $ 0.114
+0.00%
$ 473,974 $ 107,035
7:07 PM $ 0.114
+0.00%
$ 473,974 $ 107,035
7:06 PM $ 0.116
+0.00%
$ 473,974 $ 95,586
7:05 PM $ 0.116
+0.00%
$ 473,974 $ 95,586
7:04 PM $ 0.116
+0.00%
$ 483,065 $ 95,586
7:03 PM $ 0.116
+0.00%
$ 483,065 $ 95,586
7:02 PM $ 0.116
+0.00%
$ 483,065 $ 95,586
7:01 PM $ 0.116
+0.57%
$ 483,065 $ 95,586
7:00 PM $ 0.115
+0.00%
$ 483,065 $ 94,611
6:59 PM $ 0.115
+0.00%
$ 480,347 $ 94,611
6:58 PM $ 0.115
+0.00%
$ 480,347 $ 94,611
6:57 PM $ 0.115
+0.00%
$ 480,347 $ 94,611
6:56 PM $ 0.115
-0.19%
$ 480,347 $ 93,697
6:55 PM $ 0.116
+0.00%
$ 480,347 $ 93,697
6:54 PM $ 0.116
+0.00%
$ 481,254 $ 93,697
6:53 PM $ 0.116
+0.00%
$ 481,254 $ 93,697
6:52 PM $ 0.116
+0.00%
$ 481,254 $ 93,697
6:51 PM $ 0.117
+0.00%
$ 481,254 $ 92,055
6:50 PM $ 0.117
+0.00%
$ 481,254 $ 92,055
6:49 PM $ 0.117
+0.00%
$ 488,498 $ 92,055
6:48 PM $ 0.117
+0.00%
$ 488,498 $ 92,055
6:47 PM $ 0.117
+0.00%
$ 488,498 $ 90,131
6:46 PM $ 0.115
+0.00%
$ 488,498 $ 90,131
6:45 PM $ 0.115
+0.01%
$ 488,498 $ 90,131
6:44 PM $ 0.115
+0.00%
$ 479,404 $ 90,121
6:43 PM $ 0.115
+0.00%
$ 479,404 $ 90,121
6:42 PM $ 0.115
-0.05%
$ 479,404 $ 90,121
6:41 PM $ 0.115
+0.00%
$ 479,404 $ 90,967
6:40 PM $ 0.115
+0.00%
$ 479,404 $ 90,961
6:39 PM $ 0.115
+0.00%
$ 480,552 $ 90,961
6:38 PM $ 0.115
+0.00%
$ 480,552 $ 90,961
6:37 PM $ 0.115
+0.00%
$ 480,552 $ 88,607
6:36 PM $ 0.116
+0.00%
$ 480,552 $ 88,607
6:35 PM $ 0.116
+0.00%
$ 480,552 $ 88,607
6:34 PM $ 0.116
+0.00%
$ 483,275 $ 88,607
6:33 PM $ 0.116
+0.00%
$ 483,275 $ 88,607
6:32 PM $ 0.116
+0.00%
$ 483,275 $ 92,090
6:31 PM $ 0.115
+0.00%
$ 483,275 $ 92,090
6:30 PM $ 0.115
+0.00%
$ 483,275 $ 92,090
6:29 PM $ 0.115
+0.00%
$ 480,550 $ 92,187
6:28 PM $ 0.115
+0.00%
$ 480,550 $ 92,187
6:27 PM $ 0.115
+0.00%
$ 480,550 $ 92,187
6:26 PM $ 0.115
+0.00%
$ 480,550 $ 92,187
6:25 PM $ 0.115
+0.00%
$ 480,550 $ 92,187
6:24 PM $ 0.115
+0.00%
$ 480,550 $ 92,187
6:23 PM $ 0.115
+0.00%
$ 480,550 $ 92,187
6:22 PM $ 0.115
+0.00%
$ 480,550 $ 92,187
6:21 PM $ 0.118
+0.00%
$ 480,550 $ 92,187
6:20 PM $ 0.118
+0.00%
$ 480,550 $ 94,247