Goztepe S.K. Fan Token Historical Data

GOZ Page 86
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.149
+0.23%
$ 615,390 $ 95,186
Feb 12, 12 AM $ 0.148
+0.09%
$ 613,974 $ 95,147
Feb 11, 11 PM $ 0.148
+0.19%
$ 613,423 $ 101,167
Feb 11, 10 PM $ 0.148
+0.20%
$ 612,258 $ 95,974
Feb 11, 9 PM $ 0.148
-1.22%
$ 611,015 $ 79,698
Feb 11, 8 PM $ 0.149
-0.49%
$ 618,594 $ 79,007
Feb 11, 7 PM $ 0.15
-0.42%
$ 621,626 $ 79,529
Feb 11, 6 PM $ 0.151
-0.12%
$ 624,229 $ 85,460
Feb 11, 5 PM $ 0.151
+1.65%
$ 625,002 $ 85,789
Feb 11, 4 PM $ 0.149
+0.42%
$ 614,857 $ 81,244
Feb 11, 3 PM $ 0.148
-0.92%
$ 612,313 $ 83,766
Feb 11, 2 PM $ 0.149
-0.42%
$ 618,015 $ 80,983
Feb 11, 1 PM $ 0.15
-0.26%
$ 620,615 $ 79,784
Feb 11, 12 PM $ 0.15
-0.06%
$ 622,239 $ 77,872
Feb 11, 11 AM $ 0.15
+0.58%
$ 622,584 $ 78,693
Feb 11, 10 AM $ 0.15
-0.97%
$ 618,996 $ 76,734
Feb 11, 9 AM $ 0.151
+1.39%
$ 625,037 $ 76,272
Feb 11, 8 AM $ 0.149
+0.17%
$ 616,475 $ 63,415
Feb 11, 7 AM $ 0.149
-0.13%
$ 615,459 $ 63,784
Feb 11, 6 AM $ 0.149
-0.59%
$ 617,134 $ 66,074
Feb 11, 5 AM $ 0.15
-0.40%
$ 620,769 $ 66,598
Feb 11, 4 AM $ 0.151
+1.46%
$ 622,359 $ 64,959
Feb 11, 3 AM $ 0.148
+1.23%
$ 614,251 $ 66,325
Feb 11, 2 AM $ 0.147
-1.31%
$ 606,800 $ 66,939
Feb 11, 1 AM $ 0.149
+1.28%
$ 614,806 $ 67,981
Feb 11, 12 AM $ 0.147
-1.81%
$ 607,103 $ 66,896
Feb 10, 11 PM $ 0.149
+0.61%
$ 618,289 $ 62,014
Feb 10, 10 PM $ 0.148
+0.16%
$ 614,535 $ 63,107
Feb 10, 9 PM $ 0.148
-0.10%
$ 613,539 $ 64,126
Feb 10, 8 PM $ 0.148
-1.08%
$ 614,157 $ 63,829
Feb 10, 7 PM $ 0.15
+1.01%
$ 620,849 $ 73,643
Feb 10, 6 PM $ 0.148
-0.82%
$ 613,209 $ 74,285
Feb 10, 5 PM $ 0.149
-1.13%
$ 618,283 $ 87,629
Feb 10, 4 PM $ 0.151
+1.88%
$ 625,318 $ 89,887
Feb 10, 3 PM $ 0.148
+0.20%
$ 613,750 $ 85,452
Feb 10, 2 PM $ 0.148
-0.38%
$ 612,550 $ 92,980
Feb 10, 1 PM $ 0.149
-0.20%
$ 614,892 $ 95,061
Feb 10, 12 PM $ 0.149
-2.11%
$ 616,117 $ 94,496
Feb 10, 11 AM $ 0.152
+1.37%
$ 629,406 $ 94,516
Feb 10, 10 AM $ 0.15
-0.32%
$ 620,875 $ 94,368
Feb 10, 9 AM $ 0.15
+0.11%
$ 622,895 $ 94,728
Feb 10, 8 AM $ 0.15
-0.26%
$ 622,196 $ 85,878
Feb 10, 7 AM $ 0.151
-0.27%
$ 623,799 $ 82,509
Feb 10, 6 AM $ 0.151
+1.47%
$ 624,049 $ 80,873
Feb 10, 5 AM $ 0.149
-1.21%
$ 614,986 $ 78,852
Feb 10, 4 AM $ 0.15
+2.73%
$ 622,515 $ 80,038
Feb 10, 3 AM $ 0.146
-1.89%
$ 606,957 $ 75,426
Feb 10, 2 AM $ 0.149
+0.57%
$ 617,638 $ 76,275
Feb 10, 1 AM $ 0.148
-0.99%
$ 614,114 $ 75,825
Feb 10, 12 AM $ 0.15
+1.14%
$ 620,271 $ 76,531