Goztepe S.K. Fan Token Historical Data

GOZ Page 89
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.148
-1.54%
$ 614,021 $ 149,243
Feb 6, 10 PM $ 0.151
+1.26%
$ 623,632 $ 150,595
Feb 6, 9 PM $ 0.149
-0.45%
$ 615,858 $ 151,979
Feb 6, 8 PM $ 0.149
+0.17%
$ 618,662 $ 145,734
Feb 6, 7 PM $ 0.149
+0.65%
$ 618,443 $ 152,421
Feb 6, 6 PM $ 0.148
-3.31%
$ 614,161 $ 164,528
Feb 6, 5 PM $ 0.153
+0.05%
$ 634,619 $ 184,290
Feb 6, 4 PM $ 0.153
-0.43%
$ 634,314 $ 180,972
Feb 6, 3 PM $ 0.154
-0.45%
$ 637,085 $ 180,167
Feb 6, 2 PM $ 0.155
+1.48%
$ 639,614 $ 196,985
Feb 6, 1 PM $ 0.152
-0.68%
$ 630,231 $ 230,233
Feb 6, 12 PM $ 0.153
-2.91%
$ 634,519 $ 327,756
Feb 6, 11 AM $ 0.158
+4.22%
$ 653,659 $ 342,053
Feb 6, 10 AM $ 0.152
+0.24%
$ 627,180 $ 314,876
Feb 6, 9 AM $ 0.151
+1.90%
$ 626,287 $ 310,907
Feb 6, 8 AM $ 0.148
-3.95%
$ 614,625 $ 301,513
Feb 6, 7 AM $ 0.155
+3.82%
$ 639,905 $ 317,312
Feb 6, 6 AM $ 0.149
-1.86%
$ 616,373 $ 326,721
Feb 6, 5 AM $ 0.152
-0.53%
$ 628,071 $ 331,421
Feb 6, 4 AM $ 0.153
-1.64%
$ 631,358 $ 330,979
Feb 6, 3 AM $ 0.155
+3.91%
$ 641,948 $ 331,760
Feb 6, 2 AM $ 0.149
+1.87%
$ 617,022 $ 314,332
Feb 6, 1 AM $ 0.146
+1.81%
$ 605,685 $ 305,798
Feb 6, 12 AM $ 0.144
-0.48%
$ 594,917 $ 293,771
Feb 5, 11 PM $ 0.144
-2.84%
$ 597,807 $ 290,609
Feb 5, 10 PM $ 0.149
+1.63%
$ 615,276 $ 298,402
Feb 5, 9 PM $ 0.146
+0.87%
$ 604,811 $ 289,851
Feb 5, 8 PM $ 0.145
-1.40%
$ 600,281 $ 281,480
Feb 5, 7 PM $ 0.147
-2.19%
$ 608,776 $ 286,546
Feb 5, 6 PM $ 0.15
+0.44%
$ 622,413 $ 275,979
Feb 5, 5 PM $ 0.15
-0.63%
$ 619,865 $ 259,789
Feb 5, 4 PM $ 0.151
+0.71%
$ 623,527 $ 261,880
Feb 5, 3 PM $ 0.15
-2.60%
$ 619,197 $ 255,736
Feb 5, 2 PM $ 0.154
-5.82%
$ 635,698 $ 246,947
Feb 5, 1 PM $ 0.163
+7.11%
$ 674,954 $ 217,215
Feb 5, 12 PM $ 0.152
+2.39%
$ 630,149 $ 108,836
Feb 5, 11 AM $ 0.149
-0.25%
$ 615,322 $ 99,946
Feb 5, 10 AM $ 0.149
+0.28%
$ 616,851 $ 96,345
Feb 5, 9 AM $ 0.149
-0.22%
$ 615,119 $ 95,578
Feb 5, 8 AM $ 0.149
-1.76%
$ 616,477 $ 92,629
Feb 5, 7 AM $ 0.152
+2.96%
$ 627,539 $ 90,685
Feb 5, 6 AM $ 0.147
+0.07%
$ 609,492 $ 58,585
Feb 5, 5 AM $ 0.147
-1.09%
$ 609,069 $ 58,934
Feb 5, 4 AM $ 0.149
+1.76%
$ 615,482 $ 58,110
Feb 5, 3 AM $ 0.146
-1.38%
$ 604,863 $ 55,887
Feb 5, 2 AM $ 0.148
+1.12%
$ 613,311 $ 56,339
Feb 5, 1 AM $ 0.147
+0.00%
$ 606,518 $ 57,561
Feb 5, 12 AM $ 0.147
-0.22%
$ 606,532 $ 57,322
Feb 4, 11 PM $ 0.147
-0.15%
$ 609,107 $ 58,796
Feb 4, 10 PM $ 0.147
-0.13%
$ 608,759 $ 58,887