Goztepe S.K. Fan Token Historical Data

GOZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.235
-6.22%
$ 772,358 $ 1,575
Mar 15, 2025 $ 0.251
+1.78%
$ 823,564 $ 1,648
Mar 14, 2025 $ 0.245
-1.96%
$ 805,839 $ 1,722
Mar 13, 2025 $ 0.25
+2.08%
$ 821,923 $ 211
Mar 12, 2025 $ 0.245
+0.45%
$ 805,182 $ 776
Mar 11, 2025 $ 0.244
+4.05%
$ 801,572 $ 2,860
Mar 10, 2025 $ 0.233
-0.34%
$ 763,495 $ 1,338
Mar 9, 2025 $ 0.233
-13.40%
$ 766,121 $ 5,196
Mar 8, 2025 $ 0.27
+0.41%
$ 884,617 $ 3,527
Mar 7, 2025 $ 0.268
-1.21%
$ 881,007 $ 3,304
Mar 6, 2025 $ 0.272
-0.26%
$ 891,839 $ 1,386
Mar 5, 2025 $ 0.272
+0.70%
$ 894,136 $ 886
Mar 4, 2025 $ 0.271
-4.11%
$ 887,900 $ 11,000
Mar 3, 2025 $ 0.282
-9.09%
$ 925,976 $ 1,018
Mar 2, 2025 $ 0.31
+5.65%
$ 1.02 million $ 6,618
Mar 1, 2025 $ 0.294
+5.76%
$ 964,052 $ 4,842
Feb 28, 2025 $ 0.278
-3.11%
$ 911,533 $ 5,006
Feb 27, 2025 $ 0.287
+0.46%
$ 940,747 $ 1,067
Feb 26, 2025 $ 0.285
+3.18%
$ 936,480 $ 3,345
Feb 25, 2025 $ 0.277
-1.25%
$ 907,594 $ 1,762
Feb 24, 2025 $ 0.28
-5.34%
$ 905,083 $ 29,709
Feb 23, 2025 $ 0.296
+0.75%
$ 956,155 $ 15
Feb 22, 2025 $ 0.294
+1.45%
$ 949,044 $ 474
Feb 21, 2025 $ 0.289
-2.85%
$ 935,468 $ 3,320
Feb 20, 2025 $ 0.298
+2.13%
$ 962,944 $ 1,590
Feb 19, 2025 $ 0.292
-1.59%
$ 942,902 $ 2,734
Feb 18, 2025 $ 0.295
+0.07%
$ 954,216 $ 3,366
Feb 17, 2025 $ 0.295
+0.55%
$ 953,570 $ 754
Feb 16, 2025 $ 0.293
-4.34%
$ 948,398 $ 5,360
Feb 15, 2025 $ 0.306
+4.62%
$ 987,833 $ 7,397
Feb 14, 2025 $ 0.291
+4.38%
$ 939,347 $ 2,885
Feb 13, 2025 $ 0.278
+1.38%
$ 899,911 $ 5,003
Feb 12, 2025 $ 0.275
-6.12%
$ 887,628 $ 84,644
Feb 11, 2025 $ 0.292
-2.73%
$ 901,613 $ 5,548
Feb 10, 2025 $ 0.301
+4.77%
$ 926,889 $ 1,186
Feb 9, 2025 $ 0.287
+0.35%
$ 884,660 $ 55,383
Feb 8, 2025 $ 0.286
-7.92%
$ 881,578 $ 108,886
Feb 7, 2025 $ 0.311
-4.25%
$ 957,406 $ 24,464
Feb 6, 2025 $ 0.324
-3.14%
$ 999,943 $ 3,030
Feb 5, 2025 $ 0.335
+2.10%
$ 1.03 million $ 499
Feb 4, 2025 $ 0.328
+0.80%
$ 1.01 million $ 6,824
Feb 3, 2025 $ 0.325
+1.56%
$ 1 million $ 5,745
Feb 2, 2025 $ 0.32
-9.70%
$ 987,613 $ 4,283
Feb 1, 2025 $ 0.355
-1.96%
$ 1.09 million $ 3,622
Jan 31, 2025 $ 0.362
+2.03%
$ 1.12 million $ 843
Jan 30, 2025 $ 0.355
+0.34%
$ 1.09 million $ 2,208
Jan 29, 2025 $ 0.353
+2.17%
$ 1.09 million $ 5,865
Jan 28, 2025 $ 0.346
-5.52%
$ 1.07 million $ 3,376
Jan 27, 2025 $ 0.366
-2.27%
$ 1.13 million $ 9,473
Jan 26, 2025 $ 0.375
-6.00%
$ 1.15 million $ 5,927