Goztepe S.K. Fan Token Historical Data

GOZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0999
+0.00%
$ 436,007 $ 88,915
Jul 19, 1 AM $ 0.0999
+0.00%
$ 436,007 $ 88,915
Jul 19, 12 AM $ 0.0999
-0.21%
$ 436,007 $ 89,595
Jul 18, 11 PM $ 0.1
-0.21%
$ 436,932 $ 90,221
Jul 18, 10 PM $ 0.1
+0.00%
$ 437,858 $ 88,987
Jul 18, 9 PM $ 0.101
+0.00%
$ 438,784 $ 89,399
Jul 18, 8 PM $ 0.101
+0.21%
$ 438,784 $ 93,580
Jul 18, 7 PM $ 0.101
+0.63%
$ 440,635 $ 95,607
Jul 18, 6 PM $ 0.1
+0.00%
$ 437,858 $ 96,339
Jul 18, 5 PM $ 0.1
+0.00%
$ 437,858 $ 97,168
Jul 18, 4 PM $ 0.1
+0.85%
$ 437,858 $ 98,625
Jul 18, 3 PM $ 0.0995
-0.64%
$ 434,155 $ 99,278
Jul 18, 2 PM $ 0.101
-4.63%
$ 438,784 $ 97,798
Jul 18, 1 PM $ 0.105
-0.60%
$ 460,075 $ 90,300
Jul 18, 12 PM $ 0.106
+1.01%
$ 462,852 $ 93,675
Jul 18, 11 AM $ 0.105
-0.40%
$ 456,372 $ 90,422
Jul 18, 10 AM $ 0.105
-2.56%
$ 458,223 $ 91,087
Jul 18, 9 AM $ 0.103
-1.02%
$ 448,966 $ 88,660
Jul 18, 8 AM $ 0.104
-0.61%
$ 453,595 $ 93,018
Jul 18, 7 AM $ 0.102
+0.00%
$ 447,115 $ 98,265
Jul 18, 6 AM $ 0.102
-2.82%
$ 447,115 $ 97,118
Jul 18, 5 AM $ 0.11
+5.06%
$ 480,440 $ 100,293
Jul 18, 4 AM $ 0.101
+1.92%
$ 442,486 $ 66,750
Jul 18, 3 AM $ 0.0995
+0.00%
$ 434,155 $ 62,690
Jul 18, 2 AM $ 0.0995
+0.00%
$ 434,155 $ 63,696
Jul 18, 1 AM $ 0.0995
+0.86%
$ 434,155 $ 64,510
Jul 18, 12 AM $ 0.0986
+0.00%
$ 430,452 $ 63,289
Jul 17, 11 PM $ 0.0986
-0.21%
$ 430,452 $ 62,853
Jul 17, 10 PM $ 0.0988
+0.22%
$ 431,378 $ 63,874
Jul 17, 9 PM $ 0.0986
-1.45%
$ 430,452 $ 64,777
Jul 17, 8 PM $ 0.0984
-0.85%
$ 429,375 $ 70,804
Jul 17, 7 PM $ 0.0984
-0.21%
$ 429,339 $ 68,246
Jul 17, 6 PM $ 0.0986
-0.64%
$ 430,257 $ 67,044
Jul 17, 5 PM $ 0.0992
+0.65%
$ 433,039 $ 68,977
Jul 17, 4 PM $ 0.0975
+0.00%
$ 425,638 $ 66,653
Jul 17, 3 PM $ 0.0977
+0.00%
$ 426,548 $ 63,871
Jul 17, 2 PM $ 0.0977
-0.68%
$ 426,550 $ 63,939
Jul 17, 1 PM $ 0.0988
-0.39%
$ 431,327 $ 62,636
Jul 17, 12 PM $ 0.0992
-0.92%
$ 433,022 $ 58,374
Jul 17, 11 AM $ 0.1
+0.50%
$ 437,044 $ 58,168
Jul 17, 10 AM $ 0.0997
+0.35%
$ 434,875 $ 57,368
Jul 17, 9 AM $ 0.0993
-0.37%
$ 433,340 $ 57,891
Jul 17, 8 AM $ 0.0975
-2.20%
$ 425,623 $ 56,301
Jul 17, 7 AM $ 0.0989
-1.82%
$ 431,487 $ 52,349
Jul 17, 6 AM $ 0.101
+0.20%
$ 439,501 $ 53,883
Jul 17, 5 AM $ 0.101
-2.09%
$ 438,634 $ 55,745
Jul 17, 4 AM $ 0.103
-0.61%
$ 448,934 $ 56,892
Jul 17, 3 AM $ 0.104
+0.65%
$ 451,709 $ 62,200
Jul 17, 2 AM $ 0.103
+0.18%
$ 448,802 $ 61,679
Jul 17, 1 AM $ 0.103
+0.00%
$ 448,017 $ 62,494