Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goztepe S.K. Fan Token Historical Data

GOZ Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.0927
+0.00%
$419,106 $60,842
Sep 18, 3 AM $0.0927
+0.00%
$419,113 $60,970
Sep 18, 2 AM $0.0927
-0.03%
$418,986 $61,098
Sep 18, 1 AM $0.0927
+0.03%
$419,090 $61,455
Sep 18, 12 AM $0.0926
-0.07%
$418,943 $61,427
Sep 17, 11 PM $0.0927
+0.22%
$419,252 $61,520
Sep 17, 10 PM $0.0923
+0.22%
$417,391 $61,254
Sep 17, 9 PM $0.0921
-0.16%
$416,457 $61,202
Sep 17, 8 PM $0.0922
+1.13%
$417,120 $61,328
Sep 17, 7 PM $0.0912
+0.00%
$412,478 $58,555
Sep 17, 6 PM $0.0912
+0.00%
$412,475 $56,853
Sep 17, 5 PM $0.0912
+0.00%
$412,478 $57,118
Sep 17, 4 PM $0.0912
+0.68%
$412,468 $57,026
Sep 17, 3 PM $0.0906
-0.67%
$409,686 $58,525
Sep 17, 2 PM $0.0912
-0.03%
$412,464 $61,621
Sep 17, 1 PM $0.0912
+0.25%
$412,567 $61,184
Sep 17, 12 PM $0.091
+0.23%
$411,533 $60,982
Sep 17, 11 AM $0.0908
+0.23%
$410,601 $57,747
Sep 17, 10 AM $0.0906
+0.00%
$409,676 $56,208
Sep 17, 9 AM $0.0906
-1.34%
$409,671 $56,377
Sep 17, 8 AM $0.0918
+0.90%
$415,250 $56,187
Sep 17, 7 AM $0.091
+0.00%
$411,533 $56,105
Sep 17, 6 AM $0.091
-0.23%
$411,536 $59,570
Sep 17, 5 AM $0.091
+0.00%
$411,543 $61,116
Sep 17, 4 AM $0.091
-0.22%
$411,554 $60,863
Sep 17, 3 AM $0.0912
+0.00%
$412,468 $61,408
Sep 17, 2 AM $0.0912
+0.00%
$412,459 $61,673
Sep 17, 1 AM $0.0912
+0.01%
$412,478 $61,656
Sep 17, 12 AM $0.0912
-0.01%
$412,451 $61,433
Sep 16, 11 PM $0.0912
+0.00%
$412,500 $61,475
Sep 16, 10 PM $0.0912
-0.02%
$412,480 $61,636
Sep 16, 9 PM $0.0912
-0.47%
$412,544 $61,636
Sep 16, 8 PM $0.0917
+1.37%
$414,499 $60,854
Sep 16, 7 PM $0.0904
+0.46%
$408,897 $61,139
Sep 16, 6 PM $0.09
+0.00%
$407,030 $63,317
Sep 16, 5 PM $0.09
+0.00%
$407,030 $63,272
Sep 16, 4 PM $0.09
+0.23%
$407,047 $61,996
Sep 16, 3 PM $0.0898
+0.00%
$406,105 $61,799
Sep 16, 2 PM $0.0904
+1.85%
$408,899 $62,318
Sep 16, 1 PM $0.0888
+0.00%
$401,457 $60,007
Sep 16, 12 PM $0.0888
+0.00%
$401,460 $60,006
Sep 16, 11 AM $0.0888
+0.00%
$401,460 $62,932
Sep 16, 10 AM $0.0888
-0.23%
$401,461 $64,886
Sep 16, 9 AM $0.089
-0.94%
$402,389 $65,035
Sep 16, 8 AM $0.0898
-0.43%
$406,195 $68,489
Sep 16, 7 AM $0.0906
-1.34%
$409,823 $70,095
Sep 16, 6 AM $0.0919
+0.89%
$415,400 $68,827
Sep 16, 5 AM $0.091
+0.22%
$411,696 $66,395
Sep 16, 4 AM $0.0908
+0.00%
$410,789 $63,635
Sep 16, 3 AM $0.0908
-1.56%
$410,778 $63,316