Goztepe S.K. Fan Token Historical Data

GOZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.138
+0.47%
$ 572,559 $ 436,968
Apr 3, 9 AM $ 0.137
+1.32%
$ 569,861 $ 427,039
Apr 3, 8 AM $ 0.135
-7.19%
$ 562,435 $ 420,264
Apr 3, 7 AM $ 0.151
+2.29%
$ 627,508 $ 315,386
Apr 3, 6 AM $ 0.147
+1.42%
$ 613,468 $ 205,972
Apr 3, 5 AM $ 0.145
-0.29%
$ 604,887 $ 202,965
Apr 3, 4 AM $ 0.146
-0.46%
$ 606,721 $ 204,141
Apr 3, 3 AM $ 0.146
+0.86%
$ 609,549 $ 206,194
Apr 3, 2 AM $ 0.145
+0.04%
$ 604,346 $ 203,973
Apr 3, 1 AM $ 0.145
-0.51%
$ 604,669 $ 204,399
Apr 3, 12 AM $ 0.146
+0.03%
$ 607,747 $ 205,429
Apr 2, 11 PM $ 0.146
+2.94%
$ 607,563 $ 205,850
Apr 2, 10 PM $ 0.142
+0.05%
$ 590,232 $ 181,083
Apr 2, 9 PM $ 0.142
+2.14%
$ 589,948 $ 181,461
Apr 2, 8 PM $ 0.139
-0.33%
$ 577,602 $ 202,883
Apr 2, 7 PM $ 0.139
-0.10%
$ 579,501 $ 211,479
Apr 2, 6 PM $ 0.139
+0.71%
$ 580,074 $ 209,895
Apr 2, 5 PM $ 0.138
-0.06%
$ 576,012 $ 210,301
Apr 2, 4 PM $ 0.138
+0.13%
$ 576,365 $ 209,359
Apr 2, 3 PM $ 0.138
+0.16%
$ 575,631 $ 207,506
Apr 2, 2 PM $ 0.138
-0.73%
$ 574,685 $ 265,963
Apr 2, 1 PM $ 0.139
-0.04%
$ 578,924 $ 267,894
Apr 2, 12 PM $ 0.139
-0.10%
$ 578,782 $ 263,670
Apr 2, 11 AM $ 0.139
-0.01%
$ 579,349 $ 259,442
Apr 2, 10 AM $ 0.139
+0.15%
$ 579,390 $ 262,556
Apr 2, 9 AM $ 0.139
-0.12%
$ 578,521 $ 258,486
Apr 2, 8 AM $ 0.139
-8.23%
$ 579,227 $ 253,079
Apr 2, 7 AM $ 0.152
+4.95%
$ 631,159 $ 218,225
Apr 2, 6 AM $ 0.144
-0.70%
$ 601,390 $ 194,889
Apr 2, 5 AM $ 0.145
-0.89%
$ 605,639 $ 201,229
Apr 2, 4 AM $ 0.147
+0.58%
$ 611,090 $ 203,432
Apr 2, 3 AM $ 0.146
-0.03%
$ 607,593 $ 205,057
Apr 2, 2 AM $ 0.146
-0.51%
$ 607,774 $ 207,414
Apr 2, 1 AM $ 0.147
-0.94%
$ 610,900 $ 206,680
Apr 2, 12 AM $ 0.148
+0.60%
$ 616,670 $ 212,518
Apr 1, 11 PM $ 0.147
+0.03%
$ 613,005 $ 227,617
Apr 1, 10 PM $ 0.147
-1.45%
$ 612,820 $ 227,584
Apr 1, 9 PM $ 0.149
-4.53%
$ 622,367 $ 235,265
Apr 1, 8 PM $ 0.157
+6.43%
$ 651,927 $ 227,297
Apr 1, 7 PM $ 0.147
-0.30%
$ 612,565 $ 213,556
Apr 1, 6 PM $ 0.148
+1.07%
$ 614,410 $ 226,567
Apr 1, 5 PM $ 0.146
+0.10%
$ 607,923 $ 233,485
Apr 1, 4 PM $ 0.146
-1.54%
$ 607,345 $ 259,079
Apr 1, 3 PM $ 0.148
+5.88%
$ 616,838 $ 321,244
Apr 1, 2 PM $ 0.14
-1.12%
$ 582,559 $ 278,653
Apr 1, 1 PM $ 0.141
-2.73%
$ 589,177 $ 412,845
Apr 1, 12 PM $ 0.145
+0.85%
$ 605,685 $ 442,201
Apr 1, 11 AM $ 0.144
+2.24%
$ 600,594 $ 473,339
Apr 1, 10 AM $ 0.141
+0.08%
$ 587,412 $ 462,575
Apr 1, 9 AM $ 0.141
-3.92%
$ 586,938 $ 460,041