Goztepe S.K. Fan Token Historical Data

GOZ Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0994
+0.00%
$ 433,997 $ 119,127
May 30, 12 PM $ 0.0994
+0.00%
$ 433,996 $ 117,716
May 30, 11 AM $ 0.0994
-0.44%
$ 433,989 $ 118,044
May 30, 10 AM $ 0.0999
+0.00%
$ 435,889 $ 121,733
May 30, 9 AM $ 0.0999
+0.44%
$ 435,889 $ 121,653
May 30, 8 AM $ 0.0994
+0.00%
$ 433,989 $ 122,976
May 30, 7 AM $ 0.0994
+0.00%
$ 433,989 $ 123,400
May 30, 6 AM $ 0.0994
+0.00%
$ 433,989 $ 124,554
May 30, 5 AM $ 0.0994
+0.00%
$ 433,989 $ 125,149
May 30, 4 AM $ 0.0994
+0.00%
$ 433,989 $ 124,910
May 30, 3 AM $ 0.0994
+0.00%
$ 433,989 $ 124,846
May 30, 2 AM $ 0.0994
+0.00%
$ 433,989 $ 124,850
May 30, 1 AM $ 0.0994
+0.00%
$ 433,989 $ 124,487
May 30, 12 AM $ 0.0994
+0.00%
$ 433,988 $ 124,639
May 29, 11 PM $ 0.0994
+0.00%
$ 433,988 $ 124,641
May 29, 10 PM $ 0.0994
+0.00%
$ 433,988 $ 124,618
May 29, 9 PM $ 0.0994
-0.35%
$ 433,988 $ 124,622
May 29, 8 PM $ 0.0998
-0.43%
$ 435,523 $ 124,477
May 29, 7 PM $ 0.1
+0.22%
$ 437,424 $ 125,008
May 29, 6 PM $ 0.1
+0.01%
$ 436,463 $ 125,348
May 29, 5 PM $ 0.1
-0.21%
$ 436,409 $ 130,673
May 29, 4 PM $ 0.1
-0.02%
$ 437,339 $ 131,974
May 29, 3 PM $ 0.1
+0.00%
$ 437,441 $ 132,073
May 29, 2 PM $ 0.1
+0.00%
$ 437,439 $ 132,127
May 29, 1 PM $ 0.1
+0.22%
$ 437,436 $ 130,821
May 29, 12 PM $ 0.1
-0.01%
$ 436,457 $ 131,455
May 29, 11 AM $ 0.1
+0.66%
$ 436,520 $ 131,581
May 29, 10 AM $ 0.0994
-0.01%
$ 433,667 $ 129,724
May 29, 9 AM $ 0.0994
+0.01%
$ 433,698 $ 124,909
May 29, 8 AM $ 0.0994
+0.01%
$ 433,675 $ 124,236
May 29, 7 AM $ 0.0994
+0.45%
$ 433,618 $ 123,480
May 29, 6 AM $ 0.0989
+0.01%
$ 431,693 $ 116,570
May 29, 5 AM $ 0.0989
+0.00%
$ 431,664 $ 113,565
May 29, 4 AM $ 0.0989
-0.22%
$ 431,672 $ 108,250
May 29, 3 AM $ 0.0991
+0.00%
$ 432,618 $ 103,342
May 29, 2 AM $ 0.0991
+0.00%
$ 432,621 $ 98,200
May 29, 1 AM $ 0.0991
+0.00%
$ 432,625 $ 93,791
May 29, 12 AM $ 0.0991
+0.22%
$ 432,633 $ 90,194
May 28, 11 PM $ 0.0989
+0.00%
$ 431,689 $ 85,308
May 28, 10 PM $ 0.0989
-0.04%
$ 431,681 $ 80,075
May 28, 9 PM $ 0.099
+0.04%
$ 431,868 $ 74,992
May 28, 8 PM $ 0.0989
+0.23%
$ 431,683 $ 70,159
May 28, 7 PM $ 0.0987
-0.01%
$ 430,695 $ 64,852
May 28, 6 PM $ 0.0987
+0.02%
$ 430,744 $ 59,525
May 28, 5 PM $ 0.0987
+0.00%
$ 430,676 $ 54,584
May 28, 4 PM $ 0.0987
+0.00%
$ 430,668 $ 49,822
May 28, 3 PM $ 0.0987
+0.00%
$ 430,656 $ 44,597
May 28, 2 PM $ 0.0987
+0.45%
$ 430,660 $ 41,389
May 28, 1 PM $ 0.0982
-1.09%
$ 428,721 $ 41,946
May 28, 12 PM $ 0.0993
-0.22%
$ 433,425 $ 36,372