Goztepe S.K. Fan Token Historical Data

GOZ Page 9
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.114
+0.00%
$ 475,684 $ 107,360
7:53 PM $ 0.114
+0.00%
$ 475,684 $ 107,360
7:52 PM $ 0.114
+0.00%
$ 475,684 $ 107,360
7:51 PM $ 0.114
-0.57%
$ 475,684 $ 107,784
7:50 PM $ 0.115
+0.00%
$ 475,684 $ 107,784
7:49 PM $ 0.115
+0.00%
$ 478,418 $ 107,784
7:48 PM $ 0.115
+0.00%
$ 478,418 $ 107,784
7:47 PM $ 0.115
+0.00%
$ 478,418 $ 107,355
7:46 PM $ 0.114
+0.00%
$ 478,418 $ 107,355
7:45 PM $ 0.114
+0.00%
$ 478,418 $ 107,346
7:44 PM $ 0.114
+0.00%
$ 476,601 $ 107,343
7:43 PM $ 0.114
+0.00%
$ 476,601 $ 107,341
7:42 PM $ 0.114
-0.02%
$ 476,601 $ 107,335
7:41 PM $ 0.114
+0.00%
$ 476,601 $ 107,335
7:40 PM $ 0.114
+0.00%
$ 476,601 $ 107,109
7:39 PM $ 0.114
+0.00%
$ 475,791 $ 107,109
7:38 PM $ 0.114
+0.00%
$ 475,791 $ 107,109
7:37 PM $ 0.114
+0.00%
$ 475,791 $ 106,410
7:36 PM $ 0.114
+0.00%
$ 475,791 $ 106,410
7:35 PM $ 0.114
+0.00%
$ 475,791 $ 106,410
7:34 PM $ 0.114
+0.00%
$ 473,067 $ 106,410
7:33 PM $ 0.114
+0.00%
$ 473,067 $ 106,410
7:32 PM $ 0.114
+0.00%
$ 473,067 $ 106,410
7:31 PM $ 0.114
+0.00%
$ 473,067 $ 106,410
7:30 PM $ 0.114
+0.00%
$ 473,067 $ 106,410
7:29 PM $ 0.114
+0.00%
$ 473,067 $ 106,410
7:28 PM $ 0.114
+0.00%
$ 473,067 $ 106,410
7:27 PM $ 0.114
+0.00%
$ 473,067 $ 106,410
7:26 PM $ 0.114
-1.14%
$ 473,067 $ 107,602
7:25 PM $ 0.115
+0.00%
$ 473,067 $ 107,602
7:24 PM $ 0.115
+0.00%
$ 478,516 $ 107,602
7:23 PM $ 0.115
+0.00%
$ 478,516 $ 107,602
7:22 PM $ 0.115
+0.00%
$ 478,516 $ 107,602
7:21 PM $ 0.114
+0.00%
$ 478,516 $ 107,602
7:20 PM $ 0.114
+0.00%
$ 478,516 $ 108,698
7:19 PM $ 0.114
+0.00%
$ 473,970 $ 108,698
7:18 PM $ 0.114
+0.00%
$ 473,970 $ 108,698
7:17 PM $ 0.114
+0.00%
$ 473,970 $ 108,698
7:16 PM $ 0.114
+0.00%
$ 473,970 $ 108,698
7:15 PM $ 0.114
+0.00%
$ 473,970 $ 108,698
7:14 PM $ 0.114
+0.00%
$ 473,970 $ 108,698
7:13 PM $ 0.114
+0.00%
$ 473,970 $ 108,698
7:12 PM $ 0.114
+0.00%
$ 473,970 $ 108,698
7:11 PM $ 0.114
+0.00%
$ 473,970 $ 107,035
7:10 PM $ 0.114
+0.00%
$ 473,970 $ 107,035
7:09 PM $ 0.114
+0.00%
$ 473,974 $ 107,035
7:08 PM $ 0.114
+0.00%
$ 473,974 $ 107,035
7:07 PM $ 0.114
+0.00%
$ 473,974 $ 107,035
7:06 PM $ 0.116
+0.00%
$ 473,974 $ 95,586
7:05 PM $ 0.116
+0.00%
$ 473,974 $ 95,586