Goztepe S.K. Fan Token Historical Data

GOZ Page 90
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.147
-0.15%
$ 609,107 $ 58,796
Feb 4, 10 PM $ 0.147
-0.13%
$ 608,759 $ 58,887
Feb 4, 9 PM $ 0.147
-0.48%
$ 607,597 $ 58,705
Feb 4, 8 PM $ 0.148
+0.29%
$ 610,983 $ 68,396
Feb 4, 7 PM $ 0.147
+1.87%
$ 609,193 $ 63,898
Feb 4, 6 PM $ 0.144
-2.55%
$ 599,186 $ 65,233
Feb 4, 5 PM $ 0.148
+1.80%
$ 613,633 $ 72,483
Feb 4, 4 PM $ 0.146
-0.92%
$ 602,759 $ 73,464
Feb 4, 3 PM $ 0.147
-1.59%
$ 608,326 $ 70,190
Feb 4, 2 PM $ 0.149
+2.55%
$ 618,142 $ 78,401
Feb 4, 1 PM $ 0.146
-1.26%
$ 602,763 $ 93,585
Feb 4, 12 PM $ 0.147
-0.69%
$ 610,455 $ 109,148
Feb 4, 11 AM $ 0.149
-1.62%
$ 614,667 $ 154,225
Feb 4, 10 AM $ 0.151
-0.08%
$ 624,786 $ 162,968
Feb 4, 9 AM $ 0.151
+1.78%
$ 625,277 $ 163,061
Feb 4, 8 AM $ 0.148
+0.94%
$ 614,364 $ 160,692
Feb 4, 7 AM $ 0.147
-1.24%
$ 608,634 $ 163,715
Feb 4, 6 AM $ 0.149
+0.21%
$ 617,002 $ 169,510
Feb 4, 5 AM $ 0.149
-0.35%
$ 615,688 $ 170,612
Feb 4, 4 AM $ 0.149
+1.02%
$ 617,957 $ 175,165
Feb 4, 3 AM $ 0.148
-2.74%
$ 611,746 $ 173,549
Feb 4, 2 AM $ 0.152
-0.15%
$ 628,987 $ 176,521
Feb 4, 1 AM $ 0.152
+1.15%
$ 629,963 $ 176,532
Feb 4, 12 AM $ 0.15
+1.86%
$ 622,804 $ 175,786
Feb 3, 11 PM $ 0.148
+0.27%
$ 611,432 $ 172,353
Feb 3, 10 PM $ 0.147
-0.33%
$ 609,781 $ 172,107
Feb 3, 9 PM $ 0.148
-1.21%
$ 611,797 $ 172,979
Feb 3, 8 PM $ 0.15
+1.90%
$ 619,270 $ 174,080
Feb 3, 7 PM $ 0.147
-0.41%
$ 607,715 $ 167,644
Feb 3, 6 PM $ 0.147
-2.35%
$ 609,549 $ 168,423
Feb 3, 5 PM $ 0.151
+0.76%
$ 624,189 $ 171,184
Feb 3, 4 PM $ 0.15
-2.66%
$ 619,461 $ 168,436
Feb 3, 3 PM $ 0.154
+5.04%
$ 636,396 $ 178,271
Feb 3, 2 PM $ 0.146
-4.57%
$ 603,865 $ 190,484
Feb 3, 1 PM $ 0.153
-2.33%
$ 632,812 $ 210,724
Feb 3, 12 PM $ 0.156
+3.69%
$ 647,121 $ 319,028
Feb 3, 11 AM $ 0.15
+3.98%
$ 622,524 $ 263,677
Feb 3, 10 AM $ 0.145
-0.27%
$ 598,708 $ 253,627
Feb 3, 9 AM $ 0.145
+0.86%
$ 600,305 $ 254,717
Feb 3, 8 AM $ 0.144
-0.23%
$ 595,201 $ 251,360
Feb 3, 7 AM $ 0.144
-1.27%
$ 595,942 $ 251,660
Feb 3, 6 AM $ 0.146
+1.02%
$ 604,247 $ 259,821
Feb 3, 5 AM $ 0.145
-1.14%
$ 597,879 $ 257,137
Feb 3, 4 AM $ 0.146
-2.69%
$ 605,121 $ 259,819
Feb 3, 3 AM $ 0.15
+0.96%
$ 621,789 $ 268,730
Feb 3, 2 AM $ 0.149
+0.20%
$ 615,890 $ 270,116
Feb 3, 1 AM $ 0.149
-0.07%
$ 614,656 $ 268,906
Feb 3, 12 AM $ 0.149
-0.40%
$ 615,430 $ 273,135
Feb 2, 11 PM $ 0.149
+0.47%
$ 617,590 $ 279,105
Feb 2, 10 PM $ 0.149
-0.07%
$ 615,287 $ 279,395