Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0885
+0.00%
$400,382 $68,444
Yesterday $0.0883
-0.23%
$399,461 $45,321
Oct 2, 2026 $0.0885
+0.01%
$400,362 $45,955
Oct 1, 2026 $0.0885
+0.02%
$400,317 $23,252
Sep 30, 2026 $0.0885
-1.62%
$400,237 $23,207
Sep 29, 2026 $0.09
+2.06%
$406,857 $36,648
Sep 28, 2026 $0.0882
-1.20%
$398,633 $50,255
Sep 27, 2026 $0.0892
+0.16%
$403,466 $29,724
Sep 26, 2026 $0.0891
-0.23%
$402,819 $22,222
Sep 25, 2026 $0.0893
+0.23%
$403,743 $16,893
Sep 24, 2026 $0.089
+0.02%
$402,663 $45,458
Sep 23, 2026 $0.089
-0.27%
$402,579 $35,371
Sep 22, 2026 $0.0893
-0.73%
$403,682 $24,489
Sep 21, 2026 $0.0899
-0.53%
$406,657 $43,807
Sep 20, 2026 $0.0904
-1.36%
$408,811 $45,801
Sep 19, 2026 $0.0917
-0.67%
$414,468 $57,630
Sep 18, 2026 $0.0923
-0.48%
$417,249 $76,687
Sep 17, 2026 $0.0927
+1.64%
$419,252 $61,520
Sep 16, 2026 $0.0912
-1.13%
$412,500 $61,475
Sep 15, 2026 $0.0923
+0.40%
$417,284 $64,370
Sep 14, 2026 $0.0919
-2.22%
$415,641 $68,120
Sep 13, 2026 $0.094
-2.55%
$425,081 $41,887
Sep 12, 2026 $0.0965
+1.11%
$436,205 $48,280
Sep 11, 2026 $0.0954
-0.06%
$431,408 $35,736
Sep 10, 2026 $0.0955
-1.49%
$431,684 $63,810
Sep 9, 2026 $0.0969
-0.47%
$438,274 $68,365
Sep 8, 2026 $0.0974
-0.87%
$440,331 $63,966
Sep 7, 2026 $0.0982
-3.69%
$444,176 $76,315
Sep 6, 2026 $0.102
-0.04%
$450,151 $67,253
Sep 5, 2026 $0.102
+0.24%
$450,322 $66,112
Sep 4, 2026 $0.102
+0.81%
$449,233 $76,094
Sep 3, 2026 $0.101
-2.45%
$445,626 $77,242
Sep 2, 2026 $0.103
+0.15%
$456,799 $43,613
Sep 1, 2026 $0.103
-0.23%
$456,123 $52,356
Aug 31, 2026 $0.104
-2.01%
$457,173 $32,355
Aug 30, 2026 $0.105
-1.57%
$465,633 $57,681
Aug 29, 2026 $0.107
-1.52%
$473,084 $59,232
Aug 28, 2026 $0.109
+0.97%
$480,376 $34,858
Aug 27, 2026 $0.108
-0.42%
$475,775 $13,677
Aug 26, 2026 $0.108
-0.24%
$477,760 $20,774
Aug 25, 2026 $0.108
+0.71%
$478,887 $12,938
Aug 24, 2026 $0.108
+0.56%
$475,536 $26,826
Aug 23, 2026 $0.107
-0.83%
$471,050 $44,002
Aug 22, 2026 $0.108
-0.96%
$475,004 $54,575
Aug 21, 2026 $0.109
+0.76%
$479,619 $35,955
Aug 20, 2026 $0.108
+0.01%
$475,980 $31,904
Aug 19, 2026 $0.108
+2.73%
$475,895 $83,863
Aug 18, 2026 $0.105
-3.50%
$463,236 $30,733
Aug 17, 2026 $0.109
-1.41%
$480,023 $37,420
Aug 16, 2026 $0.11
+1.35%
$486,893 $34,998
Download