Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.105
+0.00%
$ 459,729 $ 33,619
Today, at 10 AM $ 0.105
-0.80%
$ 458,799 $ 33,099
Today, at 9 AM $ 0.106
-0.02%
$ 462,477 $ 34,540
Today, at 8 AM $ 0.106
-0.18%
$ 462,570 $ 34,907
Today, at 7 AM $ 0.106
-0.01%
$ 463,384 $ 34,926
Today, at 6 AM $ 0.106
-0.79%
$ 463,408 $ 34,986
Today, at 5 AM $ 0.107
+0.39%
$ 467,093 $ 34,727
Today, at 4 AM $ 0.107
+0.00%
$ 465,273 $ 34,628
Today, at 3 AM $ 0.107
+0.00%
$ 465,278 $ 36,145
Today, at 2 AM $ 0.107
+0.00%
$ 465,275 $ 36,144
Today, at 1 AM $ 0.107
+0.01%
$ 465,298 $ 37,389
Today, at 12 AM $ 0.107
-0.02%
$ 465,296 $ 37,388
Yesterday, at 11 PM $ 0.107
+0.20%
$ 465,369 $ 37,394
Yesterday, at 10 PM $ 0.106
+0.00%
$ 464,459 $ 37,262
Yesterday, at 9 PM $ 0.106
+0.36%
$ 464,445 $ 37,261
Yesterday, at 8 PM $ 0.106
+0.01%
$ 462,773 $ 37,603
Yesterday, at 7 PM $ 0.106
-0.01%
$ 462,738 $ 39,244
Yesterday, at 6 PM $ 0.106
-0.60%
$ 462,766 $ 40,099
Yesterday, at 5 PM $ 0.107
+0.01%
$ 465,538 $ 40,060
Yesterday, at 4 PM $ 0.107
-0.20%
$ 465,488 $ 40,302
Yesterday, at 3 PM $ 0.107
-0.98%
$ 465,502 $ 39,019
Yesterday, at 2 PM $ 0.107
+1.00%
$ 468,266 $ 35,288
Yesterday, at 1 PM $ 0.106
-0.78%
$ 463,612 $ 31,971
Yesterday, at 12 PM $ 0.107
-0.39%
$ 467,279 $ 21,384
Yesterday, at 11 AM $ 0.107
+0.00%
$ 469,117 $ 21,619
Yesterday, at 10 AM $ 0.107
-0.58%
$ 469,101 $ 20,427
Yesterday, at 9 AM $ 0.108
+0.00%
$ 471,849 $ 16,454
Yesterday, at 8 AM $ 0.108
+0.78%
$ 471,854 $ 14,859
Yesterday, at 7 AM $ 0.107
+0.01%
$ 468,201 $ 14,300
Yesterday, at 6 AM $ 0.107
-0.20%
$ 468,164 $ 14,240
Yesterday, at 5 AM $ 0.107
-0.38%
$ 469,106 $ 14,161
Yesterday, at 4 AM $ 0.108
-0.39%
$ 470,898 $ 15,487
Yesterday, at 3 AM $ 0.108
+0.00%
$ 472,732 $ 13,180
Yesterday, at 2 AM $ 0.108
+0.99%
$ 472,754 $ 13,590
Yesterday, at 1 AM $ 0.107
+0.00%
$ 468,159 $ 12,208
Yesterday, at 12 AM $ 0.107
+0.00%
$ 468,147 $ 12,208
Aug 2, 11 PM $ 0.107
+0.02%
$ 468,147 $ 12,208
Aug 2, 10 PM $ 0.107
-0.07%
$ 468,031 $ 12,418
Aug 2, 9 PM $ 0.107
-0.78%
$ 468,597 $ 13,560
Aug 2, 8 PM $ 0.108
-0.15%
$ 472,294 $ 14,709
Aug 2, 7 PM $ 0.108
+0.39%
$ 473,025 $ 13,723
Aug 2, 6 PM $ 0.108
+0.98%
$ 471,188 $ 13,859
Aug 2, 5 PM $ 0.107
-0.78%
$ 466,596 $ 13,739
Aug 2, 4 PM $ 0.108
+0.00%
$ 470,269 $ 13,327
Aug 2, 3 PM $ 0.108
+0.59%
$ 470,269 $ 13,952
Aug 2, 2 PM $ 0.107
+0.00%
$ 467,514 $ 13,962
Aug 2, 1 PM $ 0.107
+0.20%
$ 467,514 $ 13,380
Aug 2, 12 PM $ 0.107
+0.00%
$ 466,595 $ 13,177
Aug 2, 11 AM $ 0.107
-0.78%
$ 466,595 $ 11,778
Aug 2, 10 AM $ 0.108
-0.39%
$ 470,269 $ 12,606
Download